| ปี 2560 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| มกราคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/01/2560 (3)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
31/01/2560 (2)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
31/01/2560 (1)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
30/01/2560 (2)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
30/01/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
28/01/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
27/01/2560 (3)
| 19,700.00 | 19,800.00 | 1,276.00 | 19,344.16 | 1,148.40 | 17,409.74 | 1,020.80 | 15,475.33 | 574.00 | 8,701.84 | 447.00 | 6,776.52 | 1,322.00 | 20,041.52 |
|
27/01/2560 (2)
| 19,750.00 | 19,850.00 | 1,279.00 | 19,389.64 | 1,151.10 | 17,450.68 | 1,023.20 | 15,511.71 | 576.00 | 8,732.16 | 448.00 | 6,791.68 | 1,325.00 | 20,087.00 |
|
27/01/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
26/01/2560 (3)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
26/01/2560 (2)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
26/01/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
25/01/2560 (3)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
25/01/2560 (2)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
25/01/2560 (1)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
24/01/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
23/01/2560 (2)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
23/01/2560 (1)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
21/01/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
20/01/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
19/01/2560 (3)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
19/01/2560 (2)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
19/01/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
18/01/2560 (1)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
17/01/2560 (4)
| 20,250.00 | 20,350.00 | 1,312.00 | 19,889.92 | 1,180.80 | 17,900.93 | 1,049.60 | 15,911.94 | 590.00 | 8,944.40 | 459.00 | 6,958.44 | 1,360.00 | 20,617.60 |
|
17/01/2560 (3)
| 20,200.00 | 20,300.00 | 1,308.00 | 19,829.28 | 1,177.20 | 17,846.35 | 1,046.40 | 15,863.42 | 589.00 | 8,929.24 | 458.00 | 6,943.28 | 1,355.00 | 20,541.80 |
|
17/01/2560 (2)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
17/01/2560 (1)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
16/01/2560 (4)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
16/01/2560 (3)
| 20,150.00 | 20,250.00 | 1,305.00 | 19,783.80 | 1,174.50 | 17,805.42 | 1,044.00 | 15,827.04 | 587.00 | 8,898.92 | 457.00 | 6,928.12 | 1,352.00 | 20,496.32 |
|
16/01/2560 (2)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
16/01/2560 (1)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
14/01/2560 (1)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
13/01/2560 (2)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
13/01/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
12/01/2560 (4)
| 20,100.00 | 20,200.00 | 1,302.00 | 19,738.32 | 1,171.80 | 17,764.49 | 1,041.60 | 15,790.66 | 586.00 | 8,883.76 | 456.00 | 6,912.96 | 1,349.00 | 20,450.84 |
|
12/01/2560 (3)
| 20,050.00 | 20,150.00 | 1,299.00 | 19,692.84 | 1,169.10 | 17,723.56 | 1,039.20 | 15,754.27 | 585.00 | 8,868.60 | 455.00 | 6,897.80 | 1,346.00 | 20,405.36 |
|
12/01/2560 (2)
| 20,000.00 | 20,100.00 | 1,296.00 | 19,647.36 | 1,166.40 | 17,682.62 | 1,036.80 | 15,717.89 | 583.00 | 8,838.28 | 454.00 | 6,882.64 | 1,343.00 | 20,359.88 |
|
12/01/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
11/01/2560 (1)
| 19,950.00 | 20,050.00 | 1,292.00 | 19,586.72 | 1,162.80 | 17,628.05 | 1,033.60 | 15,669.38 | 581.00 | 8,807.96 | 452.00 | 6,852.32 | 1,339.00 | 20,299.24 |
|
10/01/2560 (2)
| 19,900.00 | 20,000.00 | 1,289.00 | 19,541.24 | 1,160.10 | 17,587.12 | 1,031.20 | 15,632.99 | 580.00 | 8,792.80 | 451.00 | 6,837.16 | 1,336.00 | 20,253.76 |
|
10/01/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
09/01/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
07/01/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
06/01/2560 (1)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
05/01/2560 (3)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
05/01/2560 (2)
| 19,850.00 | 19,950.00 | 1,286.00 | 19,495.76 | 1,157.40 | 17,546.18 | 1,028.80 | 15,596.61 | 579.00 | 8,777.64 | 450.00 | 6,822.00 | 1,333.00 | 20,208.28 |
|
05/01/2560 (1)
| 19,800.00 | 19,900.00 | 1,283.00 | 19,450.28 | 1,154.70 | 17,505.25 | 1,026.40 | 15,560.22 | 577.00 | 8,747.32 | 449.00 | 6,806.84 | 1,330.00 | 20,162.80 |
|
04/01/2560 (2)
| 19,700.00 | 19,800.00 | 1,276.00 | 19,344.16 | 1,148.40 | 17,409.74 | 1,020.80 | 15,475.33 | 574.00 | 8,701.84 | 447.00 | 6,776.52 | 1,322.00 | 20,041.52 |
|
04/01/2560 (1)
| 19,650.00 | 19,750.00 | 1,273.00 | 19,298.68 | 1,145.70 | 17,368.81 | 1,018.40 | 15,438.94 | 573.00 | 8,686.68 | 446.00 | 6,761.36 | 1,319.00 | 19,996.04 |
|
03/01/2560 (4)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
03/01/2560 (3)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
03/01/2560 (2)
| 19,550.00 | 19,650.00 | 1,266.00 | 19,192.56 | 1,139.40 | 17,273.30 | 1,012.80 | 15,354.05 | 570.00 | 8,641.20 | 443.00 | 6,715.88 | 1,312.00 | 19,889.92 |
|
03/01/2560 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |