ปี 2561 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
พฤศจิกายน | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
30/11/2561 (1)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
29/11/2561 (2)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
29/11/2561 (1)
| 18,950.00 | 19,050.00 | 1,228.00 | 18,616.48 | 1,105.20 | 16,754.83 | 982.40 | 14,893.18 | 553.00 | 8,383.48 | 430.00 | 6,518.80 | 1,273.00 | 19,298.68 |
28/11/2561 (1)
| 18,950.00 | 19,050.00 | 1,228.00 | 18,616.48 | 1,105.20 | 16,754.83 | 982.40 | 14,893.18 | 553.00 | 8,383.48 | 430.00 | 6,518.80 | 1,273.00 | 19,298.68 |
27/11/2561 (2)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
27/11/2561 (1)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
26/11/2561 (2)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
26/11/2561 (1)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
24/11/2561 (1)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
23/11/2561 (2)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
23/11/2561 (1)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
22/11/2561 (2)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
22/11/2561 (1)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
21/11/2561 (2)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
21/11/2561 (1)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
20/11/2561 (2)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
20/11/2561 (1)
| 18,950.00 | 19,050.00 | 1,228.00 | 18,616.48 | 1,105.20 | 16,754.83 | 982.40 | 14,893.18 | 553.00 | 8,383.48 | 430.00 | 6,518.80 | 1,273.00 | 19,298.68 |
19/11/2561 (1)
| 18,950.00 | 19,050.00 | 1,228.00 | 18,616.48 | 1,105.20 | 16,754.83 | 982.40 | 14,893.18 | 553.00 | 8,383.48 | 430.00 | 6,518.80 | 1,273.00 | 19,298.68 |
17/11/2561 (1)
| 18,900.00 | 19,000.00 | 1,224.00 | 18,555.84 | 1,101.60 | 16,700.26 | 979.20 | 14,844.67 | 551.00 | 8,353.16 | 428.00 | 6,488.48 | 1,268.00 | 19,222.88 |
16/11/2561 (1)
| 18,900.00 | 19,000.00 | 1,224.00 | 18,555.84 | 1,101.60 | 16,700.26 | 979.20 | 14,844.67 | 551.00 | 8,353.16 | 428.00 | 6,488.48 | 1,268.00 | 19,222.88 |
15/11/2561 (3)
| 18,850.00 | 18,950.00 | 1,221.00 | 18,510.36 | 1,098.90 | 16,659.32 | 976.80 | 14,808.29 | 549.00 | 8,322.84 | 427.00 | 6,473.32 | 1,265.00 | 19,177.40 |
15/11/2561 (2)
| 18,800.00 | 18,900.00 | 1,218.00 | 18,464.88 | 1,096.20 | 16,618.39 | 974.40 | 14,771.90 | 548.00 | 8,307.68 | 426.00 | 6,458.16 | 1,262.00 | 19,131.92 |
15/11/2561 (1)
| 18,750.00 | 18,850.00 | 1,215.00 | 18,419.40 | 1,093.50 | 16,577.46 | 972.00 | 14,735.52 | 547.00 | 8,292.52 | 425.00 | 6,443.00 | 1,259.00 | 19,086.44 |
14/11/2561 (1)
| 18,700.00 | 18,800.00 | 1,211.00 | 18,358.76 | 1,089.90 | 16,522.88 | 968.80 | 14,687.01 | 545.00 | 8,262.20 | 424.00 | 6,427.84 | 1,255.00 | 19,025.80 |
13/11/2561 (3)
| 18,700.00 | 18,800.00 | 1,211.00 | 18,358.76 | 1,089.90 | 16,522.88 | 968.80 | 14,687.01 | 545.00 | 8,262.20 | 424.00 | 6,427.84 | 1,255.00 | 19,025.80 |
13/11/2561 (2)
| 18,750.00 | 18,850.00 | 1,215.00 | 18,419.40 | 1,093.50 | 16,577.46 | 972.00 | 14,735.52 | 547.00 | 8,292.52 | 425.00 | 6,443.00 | 1,259.00 | 19,086.44 |
13/11/2561 (1)
| 18,800.00 | 18,900.00 | 1,218.00 | 18,464.88 | 1,096.20 | 16,618.39 | 974.40 | 14,771.90 | 548.00 | 8,307.68 | 426.00 | 6,458.16 | 1,262.00 | 19,131.92 |
12/11/2561 (2)
| 18,850.00 | 18,950.00 | 1,221.00 | 18,510.36 | 1,098.90 | 16,659.32 | 976.80 | 14,808.29 | 549.00 | 8,322.84 | 427.00 | 6,473.32 | 1,265.00 | 19,177.40 |
12/11/2561 (1)
| 18,900.00 | 19,000.00 | 1,224.00 | 18,555.84 | 1,101.60 | 16,700.26 | 979.20 | 14,844.67 | 551.00 | 8,353.16 | 428.00 | 6,488.48 | 1,268.00 | 19,222.88 |
10/11/2561 (1)
| 18,900.00 | 19,000.00 | 1,224.00 | 18,555.84 | 1,101.60 | 16,700.26 | 979.20 | 14,844.67 | 551.00 | 8,353.16 | 428.00 | 6,488.48 | 1,268.00 | 19,222.88 |
09/11/2561 (1)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
08/11/2561 (2)
| 18,950.00 | 19,050.00 | 1,228.00 | 18,616.48 | 1,105.20 | 16,754.83 | 982.40 | 14,893.18 | 553.00 | 8,383.48 | 430.00 | 6,518.80 | 1,273.00 | 19,298.68 |
08/11/2561 (1)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |
07/11/2561 (3)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
07/11/2561 (2)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
07/11/2561 (1)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
06/11/2561 (1)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
05/11/2561 (2)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
05/11/2561 (1)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
03/11/2561 (1)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
02/11/2561 (3)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
02/11/2561 (2)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
02/11/2561 (1)
| 19,100.00 | 19,200.00 | 1,237.00 | 18,752.92 | 1,113.30 | 16,877.63 | 989.60 | 15,002.34 | 557.00 | 8,444.12 | 433.00 | 6,564.28 | 1,282.00 | 19,435.12 |
01/11/2561 (2)
| 19,050.00 | 19,150.00 | 1,234.00 | 18,707.44 | 1,110.60 | 16,836.70 | 987.20 | 14,965.95 | 555.00 | 8,413.80 | 432.00 | 6,549.12 | 1,279.00 | 19,389.64 |
01/11/2561 (1)
| 19,000.00 | 19,100.00 | 1,231.00 | 18,661.96 | 1,107.90 | 16,795.76 | 984.80 | 14,929.57 | 554.00 | 8,398.64 | 431.00 | 6,533.96 | 1,276.00 | 19,344.16 |