| ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| มกราคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
30/01/2562 (3)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
30/01/2562 (2)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
30/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
29/01/2562 (2)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
29/01/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
28/01/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
26/01/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
25/01/2562 (1)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
|
24/01/2562 (2)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
|
24/01/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
23/01/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
22/01/2562 (2)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
22/01/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
21/01/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
19/01/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
18/01/2562 (2)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
18/01/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
17/01/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
17/01/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
16/01/2562 (3)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
16/01/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
16/01/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
15/01/2562 (2)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
15/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
14/01/2562 (2)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
14/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
12/01/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
11/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
10/01/2562 (2)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
10/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
09/01/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
08/01/2562 (2)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
08/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
07/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
05/01/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
04/01/2562 (2)
| 19,550.00 | 19,650.00 | 1,266.00 | 19,192.56 | 1,139.40 | 17,273.30 | 1,012.80 | 15,354.05 | 570.00 | 8,641.20 | 443.00 | 6,715.88 | 1,312.00 | 19,889.92 |
|
04/01/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
03/01/2562 (2)
| 19,550.00 | 19,650.00 | 1,266.00 | 19,192.56 | 1,139.40 | 17,273.30 | 1,012.80 | 15,354.05 | 570.00 | 8,641.20 | 443.00 | 6,715.88 | 1,312.00 | 19,889.92 |
|
03/01/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
02/01/2562 (2)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
02/01/2562 (1)
| 19,550.00 | 19,650.00 | 1,266.00 | 19,192.56 | 1,139.40 | 17,273.30 | 1,012.80 | 15,354.05 | 570.00 | 8,641.20 | 443.00 | 6,715.88 | 1,312.00 | 19,889.92 |
|
01/01/2562 (1)
| 19,550.00 | 19,650.00 | 1,266.00 | 19,192.56 | 1,139.40 | 17,273.30 | 1,012.80 | 15,354.05 | 570.00 | 8,641.20 | 443.00 | 6,715.88 | 1,312.00 | 19,889.92 |