| ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| ตุลาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/10/2562 (3)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
31/10/2562 (2)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
31/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
30/10/2562 (1)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
29/10/2562 (3)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
29/10/2562 (2)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
29/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
28/10/2562 (1)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
26/10/2562 (1)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
25/10/2562 (1)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
24/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
23/10/2562 (2)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
23/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
22/10/2562 (2)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
22/10/2562 (1)
| 21,200.00 | 21,300.00 | 1,373.00 | 20,814.68 | 1,235.70 | 18,733.21 | 1,098.40 | 16,651.74 | 618.00 | 9,368.88 | 481.00 | 7,291.96 | 1,423.00 | 21,572.68 |
|
21/10/2562 (2)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
21/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
19/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
18/10/2562 (2)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
18/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
17/10/2562 (5)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
17/10/2562 (4)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
17/10/2562 (3)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
17/10/2562 (2)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
17/10/2562 (1)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
16/10/2562 (3)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
16/10/2562 (2)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
16/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
15/10/2562 (3)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
15/10/2562 (2)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
15/10/2562 (1)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
14/10/2562 (3)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
14/10/2562 (2)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
14/10/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
12/10/2562 (1)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
11/10/2562 (2)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
11/10/2562 (1)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
|
10/10/2562 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
|
10/10/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
|
09/10/2562 (2)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
|
09/10/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
|
08/10/2562 (3)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
|
08/10/2562 (2)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
|
08/10/2562 (1)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
07/10/2562 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
|
07/10/2562 (1)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
|
05/10/2562 (1)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
|
04/10/2562 (2)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
|
04/10/2562 (1)
| 21,700.00 | 21,800.00 | 1,406.00 | 21,314.96 | 1,265.40 | 19,183.46 | 1,124.80 | 17,051.97 | 633.00 | 9,596.28 | 492.00 | 7,458.72 | 1,457.00 | 22,088.12 |
|
03/10/2562 (5)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
|
03/10/2562 (4)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
|
03/10/2562 (3)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
|
03/10/2562 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
|
03/10/2562 (1)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
|
02/10/2562 (3)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
02/10/2562 (2)
| 21,400.00 | 21,500.00 | 1,386.00 | 21,011.76 | 1,247.40 | 18,910.58 | 1,108.80 | 16,809.41 | 624.00 | 9,459.84 | 485.00 | 7,352.60 | 1,436.00 | 21,769.76 |
|
02/10/2562 (1)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
01/10/2562 (6)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
01/10/2562 (5)
| 21,200.00 | 21,300.00 | 1,373.00 | 20,814.68 | 1,235.70 | 18,733.21 | 1,098.40 | 16,651.74 | 618.00 | 9,368.88 | 481.00 | 7,291.96 | 1,423.00 | 21,572.68 |
|
01/10/2562 (4)
| 21,150.00 | 21,250.00 | 1,370.00 | 20,769.20 | 1,233.00 | 18,692.28 | 1,096.00 | 16,615.36 | 617.00 | 9,353.72 | 480.00 | 7,276.80 | 1,420.00 | 21,527.20 |
|
01/10/2562 (3)
| 21,200.00 | 21,300.00 | 1,373.00 | 20,814.68 | 1,235.70 | 18,733.21 | 1,098.40 | 16,651.74 | 618.00 | 9,368.88 | 481.00 | 7,291.96 | 1,423.00 | 21,572.68 |
|
01/10/2562 (2)
| 21,150.00 | 21,250.00 | 1,370.00 | 20,769.20 | 1,233.00 | 18,692.28 | 1,096.00 | 16,615.36 | 617.00 | 9,353.72 | 480.00 | 7,276.80 | 1,420.00 | 21,527.20 |
|
01/10/2562 (1)
| 21,200.00 | 21,300.00 | 1,373.00 | 20,814.68 | 1,235.70 | 18,733.21 | 1,098.40 | 16,651.74 | 618.00 | 9,368.88 | 481.00 | 7,291.96 | 1,423.00 | 21,572.68 |