| ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| พฤศจิกายน | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
30/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
29/11/2562 (2)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
29/11/2562 (1)
| 20,750.00 | 20,850.00 | 1,344.00 | 20,375.04 | 1,209.60 | 18,337.54 | 1,075.20 | 16,300.03 | 605.00 | 9,171.80 | 470.00 | 7,125.20 | 1,393.00 | 21,117.88 |
|
28/11/2562 (1)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
27/11/2562 (1)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
26/11/2562 (1)
| 20,750.00 | 20,850.00 | 1,344.00 | 20,375.04 | 1,209.60 | 18,337.54 | 1,075.20 | 16,300.03 | 605.00 | 9,171.80 | 470.00 | 7,125.20 | 1,393.00 | 21,117.88 |
|
25/11/2562 (2)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
25/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
23/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
22/11/2562 (2)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
22/11/2562 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
21/11/2562 (1)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
20/11/2562 (2)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
20/11/2562 (1)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
19/11/2562 (3)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
19/11/2562 (2)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
19/11/2562 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
18/11/2562 (2)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
18/11/2562 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
16/11/2562 (1)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
15/11/2562 (1)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
14/11/2562 (2)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
14/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
13/11/2562 (4)
| 20,900.00 | 21,000.00 | 1,354.00 | 20,526.64 | 1,218.60 | 18,473.98 | 1,083.20 | 16,421.31 | 609.00 | 9,232.44 | 474.00 | 7,185.84 | 1,403.00 | 21,269.48 |
|
13/11/2562 (3)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
13/11/2562 (2)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
13/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
12/11/2562 (2)
| 20,800.00 | 20,900.00 | 1,347.00 | 20,420.52 | 1,212.30 | 18,378.47 | 1,077.60 | 16,336.42 | 606.00 | 9,186.96 | 471.00 | 7,140.36 | 1,396.00 | 21,163.36 |
|
12/11/2562 (1)
| 20,850.00 | 20,950.00 | 1,351.00 | 20,481.16 | 1,215.90 | 18,433.04 | 1,080.80 | 16,384.93 | 608.00 | 9,217.28 | 473.00 | 7,170.68 | 1,400.00 | 21,224.00 |
|
11/11/2562 (3)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
11/11/2562 (2)
| 20,950.00 | 21,050.00 | 1,357.00 | 20,572.12 | 1,221.30 | 18,514.91 | 1,085.60 | 16,457.70 | 611.00 | 9,262.76 | 475.00 | 7,201.00 | 1,406.00 | 21,314.96 |
|
11/11/2562 (1)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
09/11/2562 (1)
| 21,000.00 | 21,100.00 | 1,360.00 | 20,617.60 | 1,224.00 | 18,555.84 | 1,088.00 | 16,494.08 | 612.00 | 9,277.92 | 476.00 | 7,216.16 | 1,409.00 | 21,360.44 |
|
08/11/2562 (2)
| 21,050.00 | 21,150.00 | 1,364.00 | 20,678.24 | 1,227.60 | 18,610.42 | 1,091.20 | 16,542.59 | 614.00 | 9,308.24 | 477.00 | 7,231.32 | 1,413.00 | 21,421.08 |
|
08/11/2562 (1)
| 21,100.00 | 21,200.00 | 1,367.00 | 20,723.72 | 1,230.30 | 18,651.35 | 1,093.60 | 16,578.98 | 615.00 | 9,323.40 | 478.00 | 7,246.48 | 1,417.00 | 21,481.72 |
|
07/11/2562 (4)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
07/11/2562 (3)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
07/11/2562 (2)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |
|
07/11/2562 (1)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
06/11/2562 (5)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
06/11/2562 (4)
| 21,300.00 | 21,400.00 | 1,380.00 | 20,920.80 | 1,242.00 | 18,828.72 | 1,104.00 | 16,736.64 | 621.00 | 9,414.36 | 483.00 | 7,322.28 | 1,430.00 | 21,678.80 |
|
06/11/2562 (3)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
06/11/2562 (2)
| 21,200.00 | 21,300.00 | 1,373.00 | 20,814.68 | 1,235.70 | 18,733.21 | 1,098.40 | 16,651.74 | 618.00 | 9,368.88 | 481.00 | 7,291.96 | 1,423.00 | 21,572.68 |
|
06/11/2562 (1)
| 21,250.00 | 21,350.00 | 1,376.00 | 20,860.16 | 1,238.40 | 18,774.14 | 1,100.80 | 16,688.13 | 619.00 | 9,384.04 | 482.00 | 7,307.12 | 1,426.00 | 21,618.16 |
|
05/11/2562 (1)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
|
04/11/2562 (1)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
|
02/11/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
|
01/11/2562 (2)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
|
01/11/2562 (1)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |