| ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| มีนาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
30/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
29/03/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
29/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
28/03/2562 (2)
| 19,650.00 | 19,750.00 | 1,273.00 | 19,298.68 | 1,145.70 | 17,368.81 | 1,018.40 | 15,438.94 | 573.00 | 8,686.68 | 446.00 | 6,761.36 | 1,319.00 | 19,996.04 |
|
28/03/2562 (1)
| 19,700.00 | 19,800.00 | 1,276.00 | 19,344.16 | 1,148.40 | 17,409.74 | 1,020.80 | 15,475.33 | 574.00 | 8,701.84 | 447.00 | 6,776.52 | 1,322.00 | 20,041.52 |
|
27/03/2562 (1)
| 19,700.00 | 19,800.00 | 1,276.00 | 19,344.16 | 1,148.40 | 17,409.74 | 1,020.80 | 15,475.33 | 574.00 | 8,701.84 | 447.00 | 6,776.52 | 1,322.00 | 20,041.52 |
|
26/03/2562 (1)
| 19,650.00 | 19,750.00 | 1,273.00 | 19,298.68 | 1,145.70 | 17,368.81 | 1,018.40 | 15,438.94 | 573.00 | 8,686.68 | 446.00 | 6,761.36 | 1,319.00 | 19,996.04 |
|
25/03/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
23/03/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
22/03/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |
|
21/03/2562 (3)
| 19,650.00 | 19,750.00 | 1,273.00 | 19,298.68 | 1,145.70 | 17,368.81 | 1,018.40 | 15,438.94 | 573.00 | 8,686.68 | 446.00 | 6,761.36 | 1,319.00 | 19,996.04 |
|
21/03/2562 (2)
| 19,700.00 | 19,800.00 | 1,276.00 | 19,344.16 | 1,148.40 | 17,409.74 | 1,020.80 | 15,475.33 | 574.00 | 8,701.84 | 447.00 | 6,776.52 | 1,322.00 | 20,041.52 |
|
21/03/2562 (1)
| 19,650.00 | 19,750.00 | 1,273.00 | 19,298.68 | 1,145.70 | 17,368.81 | 1,018.40 | 15,438.94 | 573.00 | 8,686.68 | 446.00 | 6,761.36 | 1,319.00 | 19,996.04 |
|
20/03/2562 (1)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
19/03/2562 (1)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
18/03/2562 (2)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
18/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
16/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
15/03/2562 (2)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
15/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
14/03/2562 (3)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
14/03/2562 (2)
| 19,500.00 | 19,600.00 | 1,263.00 | 19,147.08 | 1,136.70 | 17,232.37 | 1,010.40 | 15,317.66 | 568.00 | 8,610.88 | 442.00 | 6,700.72 | 1,309.00 | 19,844.44 |
|
14/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
13/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
12/03/2562 (3)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
12/03/2562 (2)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
12/03/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
11/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
09/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
08/03/2562 (3)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
08/03/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
08/03/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
07/03/2562 (2)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
07/03/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
06/03/2562 (4)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
06/03/2562 (3)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
06/03/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
06/03/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
05/03/2562 (3)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
05/03/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
05/03/2562 (1)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
04/03/2562 (3)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
04/03/2562 (2)
| 19,400.00 | 19,500.00 | 1,257.00 | 19,056.12 | 1,131.30 | 17,150.51 | 1,005.60 | 15,244.90 | 566.00 | 8,580.56 | 440.00 | 6,670.40 | 1,303.00 | 19,753.48 |
|
04/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
02/03/2562 (1)
| 19,450.00 | 19,550.00 | 1,260.00 | 19,101.60 | 1,134.00 | 17,191.44 | 1,008.00 | 15,281.28 | 567.00 | 8,595.72 | 441.00 | 6,685.56 | 1,306.00 | 19,798.96 |
|
01/03/2562 (1)
| 19,600.00 | 19,700.00 | 1,270.00 | 19,253.20 | 1,143.00 | 17,327.88 | 1,016.00 | 15,402.56 | 572.00 | 8,671.52 | 445.00 | 6,746.20 | 1,316.00 | 19,950.56 |