| ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
| พฤษภาคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
| วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
|
31/05/2562 (4)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
31/05/2562 (3)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
31/05/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
31/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
30/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
29/05/2562 (3)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
29/05/2562 (2)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
29/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
28/05/2562 (2)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
28/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
27/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
25/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
24/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
23/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
22/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
21/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
20/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
18/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
17/05/2562 (2)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
17/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
16/05/2562 (2)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
16/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
15/05/2562 (2)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
15/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
14/05/2562 (2)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
14/05/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
13/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
11/05/2562 (1)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
|
10/05/2562 (2)
| 19,150.00 | 19,250.00 | 1,240.00 | 18,798.40 | 1,116.00 | 16,918.56 | 992.00 | 15,038.72 | 558.00 | 8,459.28 | 434.00 | 6,579.44 | 1,285.00 | 19,480.60 |
|
10/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
09/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
08/05/2562 (2)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
08/05/2562 (1)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
07/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
06/05/2562 (3)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
06/05/2562 (2)
| 19,350.00 | 19,450.00 | 1,253.00 | 18,995.48 | 1,127.70 | 17,095.93 | 1,002.40 | 15,196.38 | 564.00 | 8,550.24 | 439.00 | 6,655.24 | 1,298.00 | 19,677.68 |
|
06/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |
|
04/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
03/05/2562 (1)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
02/05/2562 (2)
| 19,200.00 | 19,300.00 | 1,244.00 | 18,859.04 | 1,119.60 | 16,973.14 | 995.20 | 15,087.23 | 560.00 | 8,489.60 | 435.00 | 6,594.60 | 1,289.00 | 19,541.24 |
|
02/05/2562 (1)
| 19,250.00 | 19,350.00 | 1,247.00 | 18,904.52 | 1,122.30 | 17,014.07 | 997.60 | 15,123.62 | 561.00 | 8,504.76 | 436.00 | 6,609.76 | 1,292.00 | 19,586.72 |
|
01/05/2562 (1)
| 19,300.00 | 19,400.00 | 1,250.00 | 18,950.00 | 1,125.00 | 17,055.00 | 1,000.00 | 15,160.00 | 563.00 | 8,535.08 | 438.00 | 6,640.08 | 1,295.00 | 19,632.20 |