ปี 2562ทองคำแท่งทองรูปพรรณรับซื้อ
มิถุนายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
24/06/2562 (5) 20,350.0020,450.001,318.0019,980.881,186.2017,982.791,054.4015,984.70593.008,989.88461.006,988.761,366.0020,708.56
24/06/2562 (4) 20,300.0020,400.001,315.0019,935.401,183.5017,941.861,052.0015,948.32592.008,974.72460.006,973.601,363.0020,663.08
24/06/2562 (3) 20,350.0020,450.001,318.0019,980.881,186.2017,982.791,054.4015,984.70593.008,989.88461.006,988.761,366.0020,708.56
24/06/2562 (2) 20,300.0020,400.001,315.0019,935.401,183.5017,941.861,052.0015,948.32592.008,974.72460.006,973.601,363.0020,663.08
24/06/2562 (1) 20,350.0020,450.001,318.0019,980.881,186.2017,982.791,054.4015,984.70593.008,989.88461.006,988.761,366.0020,708.56
22/06/2562 (1) 20,250.0020,350.001,312.0019,889.921,180.8017,900.931,049.6015,911.94590.008,944.40459.006,958.441,360.0020,617.60
21/06/2562 (7) 20,150.0020,250.001,305.0019,783.801,174.5017,805.421,044.0015,827.04587.008,898.92457.006,928.121,352.0020,496.32
21/06/2562 (6) 20,100.0020,200.001,302.0019,738.321,171.8017,764.491,041.6015,790.66586.008,883.76456.006,912.961,349.0020,450.84
21/06/2562 (5) 20,150.0020,250.001,305.0019,783.801,174.5017,805.421,044.0015,827.04587.008,898.92457.006,928.121,352.0020,496.32
21/06/2562 (4) 20,200.0020,300.001,308.0019,829.281,177.2017,846.351,046.4015,863.42589.008,929.24458.006,943.281,355.0020,541.80
21/06/2562 (3) 20,250.0020,350.001,312.0019,889.921,180.8017,900.931,049.6015,911.94590.008,944.40459.006,958.441,360.0020,617.60
21/06/2562 (2) 20,300.0020,400.001,315.0019,935.401,183.5017,941.861,052.0015,948.32592.008,974.72460.006,973.601,363.0020,663.08
21/06/2562 (1) 20,350.0020,450.001,318.0019,980.881,186.2017,982.791,054.4015,984.70593.008,989.88461.006,988.761,366.0020,708.56
20/06/2562 (4) 20,100.0020,200.001,302.0019,738.321,171.8017,764.491,041.6015,790.66586.008,883.76456.006,912.961,349.0020,450.84
20/06/2562 (3) 20,150.0020,250.001,305.0019,783.801,174.5017,805.421,044.0015,827.04587.008,898.92457.006,928.121,352.0020,496.32
20/06/2562 (2) 20,200.0020,300.001,308.0019,829.281,177.2017,846.351,046.4015,863.42589.008,929.24458.006,943.281,355.0020,541.80
20/06/2562 (1) 20,150.0020,250.001,305.0019,783.801,174.5017,805.421,044.0015,827.04587.008,898.92457.006,928.121,352.0020,496.32
19/06/2562 (1) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
18/06/2562 (4) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
18/06/2562 (3) 19,900.0020,000.001,289.0019,541.241,160.1017,587.121,031.2015,632.99580.008,792.80451.006,837.161,336.0020,253.76
18/06/2562 (2) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
18/06/2562 (1) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
17/06/2562 (2) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
17/06/2562 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
15/06/2562 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
14/06/2562 (7) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
14/06/2562 (6) 19,900.0020,000.001,289.0019,541.241,160.1017,587.121,031.2015,632.99580.008,792.80451.006,837.161,336.0020,253.76
14/06/2562 (5) 19,850.0019,950.001,286.0019,495.761,157.4017,546.181,028.8015,596.61579.008,777.64450.006,822.001,333.0020,208.28
14/06/2562 (4) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
14/06/2562 (3) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
14/06/2562 (2) 19,800.0019,900.001,283.0019,450.281,154.7017,505.251,026.4015,560.22577.008,747.32449.006,806.841,330.0020,162.80
14/06/2562 (1) 19,750.0019,850.001,279.0019,389.641,151.1017,450.681,023.2015,511.71576.008,732.16448.006,791.681,325.0020,087.00
13/06/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
12/06/2562 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
12/06/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
11/06/2562 (3) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
11/06/2562 (2) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
11/06/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
10/06/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
08/06/2562 (1) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
07/06/2562 (2) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
07/06/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
06/06/2562 (2) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
06/06/2562 (1) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
05/06/2562 (5) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
05/06/2562 (4) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
05/06/2562 (3) 19,700.0019,800.001,276.0019,344.161,148.4017,409.741,020.8015,475.33574.008,701.84447.006,776.521,322.0020,041.52
05/06/2562 (2) 19,650.0019,750.001,273.0019,298.681,145.7017,368.811,018.4015,438.94573.008,686.68446.006,761.361,319.0019,996.04
05/06/2562 (1) 19,600.0019,700.001,270.0019,253.201,143.0017,327.881,016.0015,402.56572.008,671.52445.006,746.201,316.0019,950.56
04/06/2562 (3) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
04/06/2562 (2) 19,500.0019,600.001,263.0019,147.081,136.7017,232.371,010.4015,317.66568.008,610.88442.006,700.721,309.0019,844.44
04/06/2562 (1) 19,550.0019,650.001,266.0019,192.561,139.4017,273.301,012.8015,354.05570.008,641.20443.006,715.881,312.0019,889.92
03/06/2562 (1) 19,450.0019,550.001,260.0019,101.601,134.0017,191.441,008.0015,281.28567.008,595.72441.006,685.561,306.0019,798.96
01/06/2562 (1) 19,400.0019,500.001,257.0019,056.121,131.3017,150.511,005.6015,244.90566.008,580.56440.006,670.401,303.0019,753.48