ปี 2562ทองคำแท่งทองรูปพรรณรับซื้อ
กันยายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/09/2562 (5) 21,500.0021,600.001,393.0021,117.881,253.7019,006.091,114.4016,894.30627.009,505.32488.007,398.081,444.0021,891.04
30/09/2562 (4) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
30/09/2562 (3) 21,500.0021,600.001,393.0021,117.881,253.7019,006.091,114.4016,894.30627.009,505.32488.007,398.081,444.0021,891.04
30/09/2562 (2) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
30/09/2562 (1) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
28/09/2562 (1) 21,650.0021,750.001,402.0021,254.321,261.8019,128.891,121.6017,003.46631.009,565.96491.007,443.561,453.0022,027.48
27/09/2562 (3) 21,650.0021,750.001,402.0021,254.321,261.8019,128.891,121.6017,003.46631.009,565.96491.007,443.561,453.0022,027.48
27/09/2562 (2) 21,700.0021,800.001,406.0021,314.961,265.4019,183.461,124.8017,051.97633.009,596.28492.007,458.721,457.0022,088.12
27/09/2562 (1) 21,750.0021,850.001,409.0021,360.441,268.1019,224.401,127.2017,088.35634.009,611.44493.007,473.881,460.0022,133.60
26/09/2562 (1) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
25/09/2562 (3) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
25/09/2562 (2) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
25/09/2562 (1) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
24/09/2562 (4) 21,900.0022,000.001,419.0021,512.041,277.1019,360.841,135.2017,209.63639.009,687.24497.007,534.521,470.0022,285.20
24/09/2562 (3) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
24/09/2562 (2) 21,900.0022,000.001,419.0021,512.041,277.1019,360.841,135.2017,209.63639.009,687.24497.007,534.521,470.0022,285.20
24/09/2562 (1) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
23/09/2562 (3) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
23/09/2562 (2) 21,750.0021,850.001,409.0021,360.441,268.1019,224.401,127.2017,088.35634.009,611.44493.007,473.881,460.0022,133.60
23/09/2562 (1) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
21/09/2562 (1) 21,750.0021,850.001,409.0021,360.441,268.1019,224.401,127.2017,088.35634.009,611.44493.007,473.881,460.0022,133.60
20/09/2562 (1) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
19/09/2562 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
18/09/2562 (1) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
17/09/2562 (3) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
17/09/2562 (2) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
17/09/2562 (1) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
16/09/2562 (2) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
16/09/2562 (1) 21,650.0021,750.001,402.0021,254.321,261.8019,128.891,121.6017,003.46631.009,565.96491.007,443.561,453.0022,027.48
14/09/2562 (1) 21,450.0021,550.001,389.0021,057.241,250.1018,951.521,111.2016,845.79625.009,475.00486.007,367.761,439.0021,815.24
13/09/2562 (4) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
13/09/2562 (3) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
13/09/2562 (2) 21,500.0021,600.001,393.0021,117.881,253.7019,006.091,114.4016,894.30627.009,505.32488.007,398.081,444.0021,891.04
13/09/2562 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
12/09/2562 (4) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
12/09/2562 (3) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
12/09/2562 (2) 21,500.0021,600.001,393.0021,117.881,253.7019,006.091,114.4016,894.30627.009,505.32488.007,398.081,444.0021,891.04
12/09/2562 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
11/09/2562 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
10/09/2562 (2) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
10/09/2562 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
09/09/2562 (2) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
09/09/2562 (1) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
07/09/2562 (1) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
06/09/2562 (6) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
06/09/2562 (5) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
06/09/2562 (4) 21,900.0022,000.001,419.0021,512.041,277.1019,360.841,135.2017,209.63639.009,687.24497.007,534.521,470.0022,285.20
06/09/2562 (3) 21,950.0022,050.001,422.0021,557.521,279.8019,401.771,137.6017,246.02640.009,702.40498.007,549.681,474.0022,345.84
06/09/2562 (2) 21,900.0022,000.001,419.0021,512.041,277.1019,360.841,135.2017,209.63639.009,687.24497.007,534.521,470.0022,285.20
06/09/2562 (1) 21,950.0022,050.001,422.0021,557.521,279.8019,401.771,137.6017,246.02640.009,702.40498.007,549.681,474.0022,345.84
05/09/2562 (3) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
05/09/2562 (2) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
05/09/2562 (1) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
04/09/2562 (2) 22,200.0022,300.001,438.0021,800.081,294.2019,620.071,150.4017,440.06647.009,808.52503.007,625.481,490.0022,588.40
04/09/2562 (1) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
03/09/2562 (4) 22,100.0022,200.001,432.0021,709.121,288.8019,538.211,145.6017,367.30644.009,763.04501.007,595.161,484.0022,497.44
03/09/2562 (3) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
03/09/2562 (2) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
03/09/2562 (1) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
02/09/2562 (3) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
02/09/2562 (2) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
02/09/2562 (1) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32