ปี 2562 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
กันยายน | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
30/09/2562 (5)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
30/09/2562 (4)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
30/09/2562 (3)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
30/09/2562 (2)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
30/09/2562 (1)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
28/09/2562 (1)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
27/09/2562 (3)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
27/09/2562 (2)
| 21,700.00 | 21,800.00 | 1,406.00 | 21,314.96 | 1,265.40 | 19,183.46 | 1,124.80 | 17,051.97 | 633.00 | 9,596.28 | 492.00 | 7,458.72 | 1,457.00 | 22,088.12 |
27/09/2562 (1)
| 21,750.00 | 21,850.00 | 1,409.00 | 21,360.44 | 1,268.10 | 19,224.40 | 1,127.20 | 17,088.35 | 634.00 | 9,611.44 | 493.00 | 7,473.88 | 1,460.00 | 22,133.60 |
26/09/2562 (1)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
25/09/2562 (3)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
25/09/2562 (2)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
25/09/2562 (1)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
24/09/2562 (4)
| 21,900.00 | 22,000.00 | 1,419.00 | 21,512.04 | 1,277.10 | 19,360.84 | 1,135.20 | 17,209.63 | 639.00 | 9,687.24 | 497.00 | 7,534.52 | 1,470.00 | 22,285.20 |
24/09/2562 (3)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
24/09/2562 (2)
| 21,900.00 | 22,000.00 | 1,419.00 | 21,512.04 | 1,277.10 | 19,360.84 | 1,135.20 | 17,209.63 | 639.00 | 9,687.24 | 497.00 | 7,534.52 | 1,470.00 | 22,285.20 |
24/09/2562 (1)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
23/09/2562 (3)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
23/09/2562 (2)
| 21,750.00 | 21,850.00 | 1,409.00 | 21,360.44 | 1,268.10 | 19,224.40 | 1,127.20 | 17,088.35 | 634.00 | 9,611.44 | 493.00 | 7,473.88 | 1,460.00 | 22,133.60 |
23/09/2562 (1)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
21/09/2562 (1)
| 21,750.00 | 21,850.00 | 1,409.00 | 21,360.44 | 1,268.10 | 19,224.40 | 1,127.20 | 17,088.35 | 634.00 | 9,611.44 | 493.00 | 7,473.88 | 1,460.00 | 22,133.60 |
20/09/2562 (1)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
19/09/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
18/09/2562 (1)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
17/09/2562 (3)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
17/09/2562 (2)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
17/09/2562 (1)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
16/09/2562 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
16/09/2562 (1)
| 21,650.00 | 21,750.00 | 1,402.00 | 21,254.32 | 1,261.80 | 19,128.89 | 1,121.60 | 17,003.46 | 631.00 | 9,565.96 | 491.00 | 7,443.56 | 1,453.00 | 22,027.48 |
14/09/2562 (1)
| 21,450.00 | 21,550.00 | 1,389.00 | 21,057.24 | 1,250.10 | 18,951.52 | 1,111.20 | 16,845.79 | 625.00 | 9,475.00 | 486.00 | 7,367.76 | 1,439.00 | 21,815.24 |
13/09/2562 (4)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
13/09/2562 (3)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
13/09/2562 (2)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
13/09/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
12/09/2562 (4)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
12/09/2562 (3)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
12/09/2562 (2)
| 21,500.00 | 21,600.00 | 1,393.00 | 21,117.88 | 1,253.70 | 19,006.09 | 1,114.40 | 16,894.30 | 627.00 | 9,505.32 | 488.00 | 7,398.08 | 1,444.00 | 21,891.04 |
12/09/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
11/09/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
10/09/2562 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
10/09/2562 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
09/09/2562 (2)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
09/09/2562 (1)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
07/09/2562 (1)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
06/09/2562 (6)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
06/09/2562 (5)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
06/09/2562 (4)
| 21,900.00 | 22,000.00 | 1,419.00 | 21,512.04 | 1,277.10 | 19,360.84 | 1,135.20 | 17,209.63 | 639.00 | 9,687.24 | 497.00 | 7,534.52 | 1,470.00 | 22,285.20 |
06/09/2562 (3)
| 21,950.00 | 22,050.00 | 1,422.00 | 21,557.52 | 1,279.80 | 19,401.77 | 1,137.60 | 17,246.02 | 640.00 | 9,702.40 | 498.00 | 7,549.68 | 1,474.00 | 22,345.84 |
06/09/2562 (2)
| 21,900.00 | 22,000.00 | 1,419.00 | 21,512.04 | 1,277.10 | 19,360.84 | 1,135.20 | 17,209.63 | 639.00 | 9,687.24 | 497.00 | 7,534.52 | 1,470.00 | 22,285.20 |
06/09/2562 (1)
| 21,950.00 | 22,050.00 | 1,422.00 | 21,557.52 | 1,279.80 | 19,401.77 | 1,137.60 | 17,246.02 | 640.00 | 9,702.40 | 498.00 | 7,549.68 | 1,474.00 | 22,345.84 |
05/09/2562 (3)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
05/09/2562 (2)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
05/09/2562 (1)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
04/09/2562 (2)
| 22,200.00 | 22,300.00 | 1,438.00 | 21,800.08 | 1,294.20 | 19,620.07 | 1,150.40 | 17,440.06 | 647.00 | 9,808.52 | 503.00 | 7,625.48 | 1,490.00 | 22,588.40 |
04/09/2562 (1)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
03/09/2562 (4)
| 22,100.00 | 22,200.00 | 1,432.00 | 21,709.12 | 1,288.80 | 19,538.21 | 1,145.60 | 17,367.30 | 644.00 | 9,763.04 | 501.00 | 7,595.16 | 1,484.00 | 22,497.44 |
03/09/2562 (3)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
03/09/2562 (2)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
03/09/2562 (1)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
02/09/2562 (3)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
02/09/2562 (2)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
02/09/2562 (1)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |