ปี 2563 | ทองคำแท่ง | ทองรูปพรรณรับซื้อ |
มกราคม | รับซื้อ | ขายออก | 96.5% | 90% | 80% | 50% | 40% | 99.99% |
วันที่ (ครั้งที่) | บาทละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ | กรัมละ | บาทละ |
31/01/2563 (2)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
31/01/2563 (1)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
30/01/2563 (6)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
30/01/2563 (5)
| 23,200.00 | 23,300.00 | 1,503.00 | 22,785.48 | 1,352.70 | 20,506.93 | 1,202.40 | 18,228.38 | 676.00 | 10,248.16 | 526.00 | 7,974.16 | 1,558.00 | 23,619.28 |
30/01/2563 (4)
| 23,250.00 | 23,350.00 | 1,506.00 | 22,830.96 | 1,355.40 | 20,547.86 | 1,204.80 | 18,264.77 | 678.00 | 10,278.48 | 527.00 | 7,989.32 | 1,561.00 | 23,664.76 |
30/01/2563 (3)
| 23,200.00 | 23,300.00 | 1,503.00 | 22,785.48 | 1,352.70 | 20,506.93 | 1,202.40 | 18,228.38 | 676.00 | 10,248.16 | 526.00 | 7,974.16 | 1,558.00 | 23,619.28 |
30/01/2563 (2)
| 23,150.00 | 23,250.00 | 1,500.00 | 22,740.00 | 1,350.00 | 20,466.00 | 1,200.00 | 18,192.00 | 675.00 | 10,233.00 | 525.00 | 7,959.00 | 1,554.00 | 23,558.64 |
30/01/2563 (1)
| 23,100.00 | 23,200.00 | 1,496.00 | 22,679.36 | 1,346.40 | 20,411.42 | 1,196.80 | 18,143.49 | 673.00 | 10,202.68 | 524.00 | 7,943.84 | 1,550.00 | 23,498.00 |
29/01/2563 (4)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
29/01/2563 (3)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
29/01/2563 (2)
| 22,800.00 | 22,900.00 | 1,477.00 | 22,391.32 | 1,329.30 | 20,152.19 | 1,181.60 | 17,913.06 | 665.00 | 10,081.40 | 517.00 | 7,837.72 | 1,531.00 | 23,209.96 |
29/01/2563 (1)
| 22,750.00 | 22,850.00 | 1,474.00 | 22,345.84 | 1,326.60 | 20,111.26 | 1,179.20 | 17,876.67 | 663.00 | 10,051.08 | 516.00 | 7,822.56 | 1,527.00 | 23,149.32 |
28/01/2563 (4)
| 22,950.00 | 23,050.00 | 1,487.00 | 22,542.92 | 1,338.30 | 20,288.63 | 1,189.60 | 18,034.34 | 669.00 | 10,142.04 | 520.00 | 7,883.20 | 1,541.00 | 23,361.56 |
28/01/2563 (3)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
28/01/2563 (2)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
28/01/2563 (1)
| 22,900.00 | 23,000.00 | 1,483.00 | 22,482.28 | 1,334.70 | 20,234.05 | 1,186.40 | 17,985.82 | 667.00 | 10,111.72 | 519.00 | 7,868.04 | 1,537.00 | 23,300.92 |
27/01/2563 (3)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
27/01/2563 (2)
| 22,800.00 | 22,900.00 | 1,477.00 | 22,391.32 | 1,329.30 | 20,152.19 | 1,181.60 | 17,913.06 | 665.00 | 10,081.40 | 517.00 | 7,837.72 | 1,531.00 | 23,209.96 |
27/01/2563 (1)
| 22,850.00 | 22,950.00 | 1,480.00 | 22,436.80 | 1,332.00 | 20,193.12 | 1,184.00 | 17,949.44 | 666.00 | 10,096.56 | 518.00 | 7,852.88 | 1,534.00 | 23,255.44 |
25/01/2563 (1)
| 22,600.00 | 22,700.00 | 1,464.00 | 22,194.24 | 1,317.60 | 19,974.82 | 1,171.20 | 17,755.39 | 659.00 | 9,990.44 | 512.00 | 7,761.92 | 1,517.00 | 22,997.72 |
24/01/2563 (4)
| 22,500.00 | 22,600.00 | 1,457.00 | 22,088.12 | 1,311.30 | 19,879.31 | 1,165.60 | 17,670.50 | 656.00 | 9,944.96 | 510.00 | 7,731.60 | 1,510.00 | 22,891.60 |
24/01/2563 (3)
| 22,450.00 | 22,550.00 | 1,454.00 | 22,042.64 | 1,308.60 | 19,838.38 | 1,163.20 | 17,634.11 | 654.00 | 9,914.64 | 509.00 | 7,716.44 | 1,507.00 | 22,846.12 |
24/01/2563 (2)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
24/01/2563 (1)
| 22,450.00 | 22,550.00 | 1,454.00 | 22,042.64 | 1,308.60 | 19,838.38 | 1,163.20 | 17,634.11 | 654.00 | 9,914.64 | 509.00 | 7,716.44 | 1,507.00 | 22,846.12 |
23/01/2563 (6)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
23/01/2563 (5)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
23/01/2563 (4)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
23/01/2563 (3)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
23/01/2563 (2)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
23/01/2563 (1)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
22/01/2563 (2)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
22/01/2563 (1)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
21/01/2563 (3)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
21/01/2563 (2)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
21/01/2563 (1)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
20/01/2563 (2)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
20/01/2563 (1)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
18/01/2563 (1)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
17/01/2563 (3)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
17/01/2563 (2)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
17/01/2563 (1)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
16/01/2563 (2)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
16/01/2563 (1)
| 22,200.00 | 22,300.00 | 1,438.00 | 21,800.08 | 1,294.20 | 19,620.07 | 1,150.40 | 17,440.06 | 647.00 | 9,808.52 | 503.00 | 7,625.48 | 1,490.00 | 22,588.40 |
15/01/2563 (2)
| 22,150.00 | 22,250.00 | 1,435.00 | 21,754.60 | 1,291.50 | 19,579.14 | 1,148.00 | 17,403.68 | 646.00 | 9,793.36 | 502.00 | 7,610.32 | 1,487.00 | 22,542.92 |
15/01/2563 (1)
| 22,100.00 | 22,200.00 | 1,432.00 | 21,709.12 | 1,288.80 | 19,538.21 | 1,145.60 | 17,367.30 | 644.00 | 9,763.04 | 501.00 | 7,595.16 | 1,484.00 | 22,497.44 |
14/01/2563 (4)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
14/01/2563 (3)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
14/01/2563 (2)
| 21,950.00 | 22,050.00 | 1,422.00 | 21,557.52 | 1,279.80 | 19,401.77 | 1,137.60 | 17,246.02 | 640.00 | 9,702.40 | 498.00 | 7,549.68 | 1,474.00 | 22,345.84 |
14/01/2563 (1)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
13/01/2563 (3)
| 22,100.00 | 22,200.00 | 1,432.00 | 21,709.12 | 1,288.80 | 19,538.21 | 1,145.60 | 17,367.30 | 644.00 | 9,763.04 | 501.00 | 7,595.16 | 1,484.00 | 22,497.44 |
13/01/2563 (2)
| 22,150.00 | 22,250.00 | 1,435.00 | 21,754.60 | 1,291.50 | 19,579.14 | 1,148.00 | 17,403.68 | 646.00 | 9,793.36 | 502.00 | 7,610.32 | 1,487.00 | 22,542.92 |
13/01/2563 (1)
| 22,200.00 | 22,300.00 | 1,438.00 | 21,800.08 | 1,294.20 | 19,620.07 | 1,150.40 | 17,440.06 | 647.00 | 9,808.52 | 503.00 | 7,625.48 | 1,490.00 | 22,588.40 |
11/01/2563 (1)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
10/01/2563 (1)
| 22,100.00 | 22,200.00 | 1,432.00 | 21,709.12 | 1,288.80 | 19,538.21 | 1,145.60 | 17,367.30 | 644.00 | 9,763.04 | 501.00 | 7,595.16 | 1,484.00 | 22,497.44 |
09/01/2563 (4)
| 22,100.00 | 22,200.00 | 1,432.00 | 21,709.12 | 1,288.80 | 19,538.21 | 1,145.60 | 17,367.30 | 644.00 | 9,763.04 | 501.00 | 7,595.16 | 1,484.00 | 22,497.44 |
09/01/2563 (3)
| 22,200.00 | 22,300.00 | 1,438.00 | 21,800.08 | 1,294.20 | 19,620.07 | 1,150.40 | 17,440.06 | 647.00 | 9,808.52 | 503.00 | 7,625.48 | 1,490.00 | 22,588.40 |
09/01/2563 (2)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
09/01/2563 (1)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
08/01/2563 (7)
| 22,650.00 | 22,750.00 | 1,467.00 | 22,239.72 | 1,320.30 | 20,015.75 | 1,173.60 | 17,791.78 | 660.00 | 10,005.60 | 513.00 | 7,777.08 | 1,520.00 | 23,043.20 |
08/01/2563 (6)
| 22,600.00 | 22,700.00 | 1,464.00 | 22,194.24 | 1,317.60 | 19,974.82 | 1,171.20 | 17,755.39 | 659.00 | 9,990.44 | 512.00 | 7,761.92 | 1,517.00 | 22,997.72 |
08/01/2563 (5)
| 22,650.00 | 22,750.00 | 1,467.00 | 22,239.72 | 1,320.30 | 20,015.75 | 1,173.60 | 17,791.78 | 660.00 | 10,005.60 | 513.00 | 7,777.08 | 1,520.00 | 23,043.20 |
08/01/2563 (4)
| 22,700.00 | 22,800.00 | 1,470.00 | 22,285.20 | 1,323.00 | 20,056.68 | 1,176.00 | 17,828.16 | 662.00 | 10,035.92 | 515.00 | 7,807.40 | 1,523.00 | 23,088.68 |
08/01/2563 (3)
| 22,750.00 | 22,850.00 | 1,474.00 | 22,345.84 | 1,326.60 | 20,111.26 | 1,179.20 | 17,876.67 | 663.00 | 10,051.08 | 516.00 | 7,822.56 | 1,527.00 | 23,149.32 |
08/01/2563 (2)
| 22,700.00 | 22,800.00 | 1,470.00 | 22,285.20 | 1,323.00 | 20,056.68 | 1,176.00 | 17,828.16 | 662.00 | 10,035.92 | 515.00 | 7,807.40 | 1,523.00 | 23,088.68 |
08/01/2563 (1)
| 22,650.00 | 22,750.00 | 1,467.00 | 22,239.72 | 1,320.30 | 20,015.75 | 1,173.60 | 17,791.78 | 660.00 | 10,005.60 | 513.00 | 7,777.08 | 1,520.00 | 23,043.20 |
07/01/2563 (4)
| 22,300.00 | 22,400.00 | 1,444.00 | 21,891.04 | 1,299.60 | 19,701.94 | 1,155.20 | 17,512.83 | 650.00 | 9,854.00 | 505.00 | 7,655.80 | 1,496.00 | 22,679.36 |
07/01/2563 (3)
| 22,250.00 | 22,350.00 | 1,441.00 | 21,845.56 | 1,296.90 | 19,661.00 | 1,152.80 | 17,476.45 | 648.00 | 9,823.68 | 504.00 | 7,640.64 | 1,493.00 | 22,633.88 |
07/01/2563 (2)
| 22,200.00 | 22,300.00 | 1,438.00 | 21,800.08 | 1,294.20 | 19,620.07 | 1,150.40 | 17,440.06 | 647.00 | 9,808.52 | 503.00 | 7,625.48 | 1,490.00 | 22,588.40 |
07/01/2563 (1)
| 22,150.00 | 22,250.00 | 1,435.00 | 21,754.60 | 1,291.50 | 19,579.14 | 1,148.00 | 17,403.68 | 646.00 | 9,793.36 | 502.00 | 7,610.32 | 1,487.00 | 22,542.92 |
06/01/2563 (3)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
06/01/2563 (2)
| 22,350.00 | 22,450.00 | 1,448.00 | 21,951.68 | 1,303.20 | 19,756.51 | 1,158.40 | 17,561.34 | 652.00 | 9,884.32 | 507.00 | 7,686.12 | 1,501.00 | 22,755.16 |
06/01/2563 (1)
| 22,400.00 | 22,500.00 | 1,451.00 | 21,997.16 | 1,305.90 | 19,797.44 | 1,160.80 | 17,597.73 | 653.00 | 9,899.48 | 508.00 | 7,701.28 | 1,504.00 | 22,800.64 |
04/01/2563 (1)
| 22,050.00 | 22,150.00 | 1,428.00 | 21,648.48 | 1,285.20 | 19,483.63 | 1,142.40 | 17,318.78 | 643.00 | 9,747.88 | 500.00 | 7,580.00 | 1,480.00 | 22,436.80 |
03/01/2563 (6)
| 21,950.00 | 22,050.00 | 1,422.00 | 21,557.52 | 1,279.80 | 19,401.77 | 1,137.60 | 17,246.02 | 640.00 | 9,702.40 | 498.00 | 7,549.68 | 1,474.00 | 22,345.84 |
03/01/2563 (5)
| 22,000.00 | 22,100.00 | 1,425.00 | 21,603.00 | 1,282.50 | 19,442.70 | 1,140.00 | 17,282.40 | 641.00 | 9,717.56 | 499.00 | 7,564.84 | 1,477.00 | 22,391.32 |
03/01/2563 (4)
| 21,950.00 | 22,050.00 | 1,422.00 | 21,557.52 | 1,279.80 | 19,401.77 | 1,137.60 | 17,246.02 | 640.00 | 9,702.40 | 498.00 | 7,549.68 | 1,474.00 | 22,345.84 |
03/01/2563 (3)
| 21,900.00 | 22,000.00 | 1,419.00 | 21,512.04 | 1,277.10 | 19,360.84 | 1,135.20 | 17,209.63 | 639.00 | 9,687.24 | 497.00 | 7,534.52 | 1,470.00 | 22,285.20 |
03/01/2563 (2)
| 21,850.00 | 21,950.00 | 1,415.00 | 21,451.40 | 1,273.50 | 19,306.26 | 1,132.00 | 17,161.12 | 637.00 | 9,656.92 | 495.00 | 7,504.20 | 1,466.00 | 22,224.56 |
03/01/2563 (1)
| 21,800.00 | 21,900.00 | 1,412.00 | 21,405.92 | 1,270.80 | 19,265.33 | 1,129.60 | 17,124.74 | 635.00 | 9,626.60 | 494.00 | 7,489.04 | 1,463.00 | 22,179.08 |
02/01/2563 (2)
| 21,600.00 | 21,700.00 | 1,399.00 | 21,208.84 | 1,259.10 | 19,087.96 | 1,119.20 | 16,967.07 | 630.00 | 9,550.80 | 490.00 | 7,428.40 | 1,450.00 | 21,982.00 |
02/01/2563 (1)
| 21,550.00 | 21,650.00 | 1,396.00 | 21,163.36 | 1,256.40 | 19,047.02 | 1,116.80 | 16,930.69 | 628.00 | 9,520.48 | 489.00 | 7,413.24 | 1,447.00 | 21,936.52 |
01/01/2563 (1)
| 21,350.00 | 21,450.00 | 1,383.00 | 20,966.28 | 1,244.70 | 18,869.65 | 1,106.40 | 16,773.02 | 622.00 | 9,429.52 | 484.00 | 7,337.44 | 1,433.00 | 21,724.28 |