ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
มกราคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/01/2563 (2) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
31/01/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
30/01/2563 (6) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
30/01/2563 (5) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
30/01/2563 (4) 23,250.0023,350.001,506.0022,830.961,355.4020,547.861,204.8018,264.77678.0010,278.48527.007,989.321,561.0023,664.76
30/01/2563 (3) 23,200.0023,300.001,503.0022,785.481,352.7020,506.931,202.4018,228.38676.0010,248.16526.007,974.161,558.0023,619.28
30/01/2563 (2) 23,150.0023,250.001,500.0022,740.001,350.0020,466.001,200.0018,192.00675.0010,233.00525.007,959.001,554.0023,558.64
30/01/2563 (1) 23,100.0023,200.001,496.0022,679.361,346.4020,411.421,196.8018,143.49673.0010,202.68524.007,943.841,550.0023,498.00
29/01/2563 (4) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
29/01/2563 (3) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
29/01/2563 (2) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
29/01/2563 (1) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
28/01/2563 (4) 22,950.0023,050.001,487.0022,542.921,338.3020,288.631,189.6018,034.34669.0010,142.04520.007,883.201,541.0023,361.56
28/01/2563 (3) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
28/01/2563 (2) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
28/01/2563 (1) 22,900.0023,000.001,483.0022,482.281,334.7020,234.051,186.4017,985.82667.0010,111.72519.007,868.041,537.0023,300.92
27/01/2563 (3) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
27/01/2563 (2) 22,800.0022,900.001,477.0022,391.321,329.3020,152.191,181.6017,913.06665.0010,081.40517.007,837.721,531.0023,209.96
27/01/2563 (1) 22,850.0022,950.001,480.0022,436.801,332.0020,193.121,184.0017,949.44666.0010,096.56518.007,852.881,534.0023,255.44
25/01/2563 (1) 22,600.0022,700.001,464.0022,194.241,317.6019,974.821,171.2017,755.39659.009,990.44512.007,761.921,517.0022,997.72
24/01/2563 (4) 22,500.0022,600.001,457.0022,088.121,311.3019,879.311,165.6017,670.50656.009,944.96510.007,731.601,510.0022,891.60
24/01/2563 (3) 22,450.0022,550.001,454.0022,042.641,308.6019,838.381,163.2017,634.11654.009,914.64509.007,716.441,507.0022,846.12
24/01/2563 (2) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
24/01/2563 (1) 22,450.0022,550.001,454.0022,042.641,308.6019,838.381,163.2017,634.11654.009,914.64509.007,716.441,507.0022,846.12
23/01/2563 (6) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
23/01/2563 (5) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
23/01/2563 (4) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
23/01/2563 (3) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
23/01/2563 (2) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
23/01/2563 (1) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
22/01/2563 (2) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
22/01/2563 (1) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
21/01/2563 (3) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
21/01/2563 (2) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
21/01/2563 (1) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
20/01/2563 (2) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
20/01/2563 (1) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
18/01/2563 (1) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
17/01/2563 (3) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
17/01/2563 (2) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
17/01/2563 (1) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
16/01/2563 (2) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
16/01/2563 (1) 22,200.0022,300.001,438.0021,800.081,294.2019,620.071,150.4017,440.06647.009,808.52503.007,625.481,490.0022,588.40
15/01/2563 (2) 22,150.0022,250.001,435.0021,754.601,291.5019,579.141,148.0017,403.68646.009,793.36502.007,610.321,487.0022,542.92
15/01/2563 (1) 22,100.0022,200.001,432.0021,709.121,288.8019,538.211,145.6017,367.30644.009,763.04501.007,595.161,484.0022,497.44
14/01/2563 (4) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
14/01/2563 (3) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
14/01/2563 (2) 21,950.0022,050.001,422.0021,557.521,279.8019,401.771,137.6017,246.02640.009,702.40498.007,549.681,474.0022,345.84
14/01/2563 (1) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
13/01/2563 (3) 22,100.0022,200.001,432.0021,709.121,288.8019,538.211,145.6017,367.30644.009,763.04501.007,595.161,484.0022,497.44
13/01/2563 (2) 22,150.0022,250.001,435.0021,754.601,291.5019,579.141,148.0017,403.68646.009,793.36502.007,610.321,487.0022,542.92
13/01/2563 (1) 22,200.0022,300.001,438.0021,800.081,294.2019,620.071,150.4017,440.06647.009,808.52503.007,625.481,490.0022,588.40
11/01/2563 (1) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
10/01/2563 (1) 22,100.0022,200.001,432.0021,709.121,288.8019,538.211,145.6017,367.30644.009,763.04501.007,595.161,484.0022,497.44
09/01/2563 (4) 22,100.0022,200.001,432.0021,709.121,288.8019,538.211,145.6017,367.30644.009,763.04501.007,595.161,484.0022,497.44
09/01/2563 (3) 22,200.0022,300.001,438.0021,800.081,294.2019,620.071,150.4017,440.06647.009,808.52503.007,625.481,490.0022,588.40
09/01/2563 (2) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
09/01/2563 (1) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
08/01/2563 (7) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
08/01/2563 (6) 22,600.0022,700.001,464.0022,194.241,317.6019,974.821,171.2017,755.39659.009,990.44512.007,761.921,517.0022,997.72
08/01/2563 (5) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
08/01/2563 (4) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
08/01/2563 (3) 22,750.0022,850.001,474.0022,345.841,326.6020,111.261,179.2017,876.67663.0010,051.08516.007,822.561,527.0023,149.32
08/01/2563 (2) 22,700.0022,800.001,470.0022,285.201,323.0020,056.681,176.0017,828.16662.0010,035.92515.007,807.401,523.0023,088.68
08/01/2563 (1) 22,650.0022,750.001,467.0022,239.721,320.3020,015.751,173.6017,791.78660.0010,005.60513.007,777.081,520.0023,043.20
07/01/2563 (4) 22,300.0022,400.001,444.0021,891.041,299.6019,701.941,155.2017,512.83650.009,854.00505.007,655.801,496.0022,679.36
07/01/2563 (3) 22,250.0022,350.001,441.0021,845.561,296.9019,661.001,152.8017,476.45648.009,823.68504.007,640.641,493.0022,633.88
07/01/2563 (2) 22,200.0022,300.001,438.0021,800.081,294.2019,620.071,150.4017,440.06647.009,808.52503.007,625.481,490.0022,588.40
07/01/2563 (1) 22,150.0022,250.001,435.0021,754.601,291.5019,579.141,148.0017,403.68646.009,793.36502.007,610.321,487.0022,542.92
06/01/2563 (3) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
06/01/2563 (2) 22,350.0022,450.001,448.0021,951.681,303.2019,756.511,158.4017,561.34652.009,884.32507.007,686.121,501.0022,755.16
06/01/2563 (1) 22,400.0022,500.001,451.0021,997.161,305.9019,797.441,160.8017,597.73653.009,899.48508.007,701.281,504.0022,800.64
04/01/2563 (1) 22,050.0022,150.001,428.0021,648.481,285.2019,483.631,142.4017,318.78643.009,747.88500.007,580.001,480.0022,436.80
03/01/2563 (6) 21,950.0022,050.001,422.0021,557.521,279.8019,401.771,137.6017,246.02640.009,702.40498.007,549.681,474.0022,345.84
03/01/2563 (5) 22,000.0022,100.001,425.0021,603.001,282.5019,442.701,140.0017,282.40641.009,717.56499.007,564.841,477.0022,391.32
03/01/2563 (4) 21,950.0022,050.001,422.0021,557.521,279.8019,401.771,137.6017,246.02640.009,702.40498.007,549.681,474.0022,345.84
03/01/2563 (3) 21,900.0022,000.001,419.0021,512.041,277.1019,360.841,135.2017,209.63639.009,687.24497.007,534.521,470.0022,285.20
03/01/2563 (2) 21,850.0021,950.001,415.0021,451.401,273.5019,306.261,132.0017,161.12637.009,656.92495.007,504.201,466.0022,224.56
03/01/2563 (1) 21,800.0021,900.001,412.0021,405.921,270.8019,265.331,129.6017,124.74635.009,626.60494.007,489.041,463.0022,179.08
02/01/2563 (2) 21,600.0021,700.001,399.0021,208.841,259.1019,087.961,119.2016,967.07630.009,550.80490.007,428.401,450.0021,982.00
02/01/2563 (1) 21,550.0021,650.001,396.0021,163.361,256.4019,047.021,116.8016,930.69628.009,520.48489.007,413.241,447.0021,936.52
01/01/2563 (1) 21,350.0021,450.001,383.0020,966.281,244.7018,869.651,106.4016,773.02622.009,429.52484.007,337.441,433.0021,724.28