ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
เมษายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/04/2563 (4) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
30/04/2563 (3) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
30/04/2563 (2) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
30/04/2563 (1) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
29/04/2563 (2) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
29/04/2563 (1) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
28/04/2563 (5) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
28/04/2563 (4) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
28/04/2563 (3) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
28/04/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
28/04/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
27/04/2563 (3) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
27/04/2563 (2) 26,100.0026,300.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
27/04/2563 (1) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
25/04/2563 (1) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
24/04/2563 (3) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
24/04/2563 (2) 26,200.0026,400.001,697.0025,726.521,527.3023,153.871,357.6020,581.22764.0011,582.24594.009,005.041,759.0026,666.44
24/04/2563 (1) 26,150.0026,350.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
23/04/2563 (5) 26,100.0026,300.001,691.0025,635.561,521.9023,072.001,352.8020,508.45761.0011,536.76592.008,974.721,752.0026,560.32
23/04/2563 (4) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
23/04/2563 (3) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
23/04/2563 (2) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
23/04/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
22/04/2563 (4) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
22/04/2563 (3) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
22/04/2563 (2) 25,650.0025,850.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
22/04/2563 (1) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
21/04/2563 (4) 25,650.0025,850.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
21/04/2563 (3) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
21/04/2563 (2) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
21/04/2563 (1) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
20/04/2563 (5) 25,600.0025,800.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
20/04/2563 (4) 25,550.0025,750.001,655.0025,089.801,489.5022,580.821,324.0020,071.84745.0011,294.20579.008,777.641,715.0025,999.40
20/04/2563 (3) 25,600.0025,800.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
20/04/2563 (2) 25,550.0025,750.001,655.0025,089.801,489.5022,580.821,324.0020,071.84745.0011,294.20579.008,777.641,715.0025,999.40
20/04/2563 (1) 25,600.0025,800.001,658.0025,135.281,492.2022,621.751,326.4020,108.22746.0011,309.36580.008,792.801,718.0026,044.88
18/04/2563 (1) 25,650.0025,850.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
17/04/2563 (10) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
17/04/2563 (9) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
17/04/2563 (8) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
17/04/2563 (7) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
17/04/2563 (6) 25,650.0025,850.001,661.0025,180.761,494.9022,662.681,328.8020,144.61747.0011,324.52581.008,807.961,721.0026,090.36
17/04/2563 (5) 25,700.0025,900.001,665.0025,241.401,498.5022,717.261,332.0020,193.12749.0011,354.84583.008,838.281,725.0026,151.00
17/04/2563 (4) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
17/04/2563 (3) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
17/04/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
17/04/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
16/04/2563 (1) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
15/04/2563 (7) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
15/04/2563 (6) 25,750.0025,950.001,668.0025,286.881,501.2022,758.191,334.4020,229.50751.0011,385.16584.008,853.441,728.0026,196.48
15/04/2563 (5) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
15/04/2563 (4) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
15/04/2563 (3) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
15/04/2563 (2) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
15/04/2563 (1) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/04/2563 (10) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/04/2563 (9) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
14/04/2563 (8) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/04/2563 (7) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
14/04/2563 (6) 25,800.0026,000.001,671.0025,332.361,503.9022,799.121,336.8020,265.89752.0011,400.32585.008,868.601,732.0026,257.12
14/04/2563 (5) 25,850.0026,050.001,674.0025,377.841,506.6022,840.061,339.2020,302.27753.0011,415.48586.008,883.761,735.0026,302.60
14/04/2563 (4) 25,900.0026,100.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
14/04/2563 (3) 25,950.0026,150.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
14/04/2563 (2) 26,000.0026,200.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
14/04/2563 (1) 26,050.0026,250.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
13/04/2563 (3) 25,500.0025,700.001,652.0025,044.321,486.8022,539.891,321.6020,035.46743.0011,263.88578.008,762.481,712.0025,953.92
13/04/2563 (2) 25,450.0025,650.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
13/04/2563 (1) 25,500.0025,700.001,652.0025,044.321,486.8022,539.891,321.6020,035.46743.0011,263.88578.008,762.481,712.0025,953.92
11/04/2563 (1) 25,450.0025,650.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
10/04/2563 (1) 25,450.0025,650.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
09/04/2563 (3) 25,250.0025,450.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
09/04/2563 (2) 25,200.0025,400.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
09/04/2563 (1) 25,150.0025,350.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
08/04/2563 (3) 25,200.0025,400.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
08/04/2563 (2) 25,150.0025,350.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
08/04/2563 (1) 25,200.0025,400.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
07/04/2563 (12) 25,100.0025,300.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
07/04/2563 (11) 25,050.0025,250.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
07/04/2563 (10) 25,000.0025,200.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
07/04/2563 (9) 25,050.0025,250.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
07/04/2563 (8) 25,200.0025,400.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
07/04/2563 (7) 25,150.0025,350.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
07/04/2563 (6) 25,200.0025,400.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
07/04/2563 (5) 25,250.0025,450.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
07/04/2563 (4) 25,300.0025,500.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
07/04/2563 (3) 25,350.0025,550.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
07/04/2563 (2) 25,400.0025,600.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
07/04/2563 (1) 25,450.0025,650.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
06/04/2563 (5) 25,100.0025,300.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
06/04/2563 (4) 25,050.0025,250.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
06/04/2563 (3) 25,000.0025,200.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
06/04/2563 (2) 24,950.0025,150.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
06/04/2563 (1) 25,000.0025,200.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
04/04/2563 (1) 25,000.0025,200.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
03/04/2563 (3) 24,850.0025,050.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
03/04/2563 (2) 24,900.0025,100.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
03/04/2563 (1) 24,850.0025,050.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
02/04/2563 (4) 24,650.0024,850.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
02/04/2563 (3) 24,700.0024,900.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
02/04/2563 (2) 24,750.0024,950.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
02/04/2563 (1) 24,650.0024,850.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
01/04/2563 (6) 24,700.0024,900.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
01/04/2563 (5) 24,650.0024,850.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
01/04/2563 (4) 24,600.0024,800.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
01/04/2563 (3) 24,550.0024,750.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
01/04/2563 (2) 24,500.0024,700.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
01/04/2563 (1) 24,450.0024,650.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56