ปี 2563ทองคำแท่งทองรูปพรรณรับซื้อ
กรกฎาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/07/2563 (4) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
31/07/2563 (3) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
31/07/2563 (2) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
31/07/2563 (1) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
30/07/2563 (5) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
30/07/2563 (4) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
30/07/2563 (3) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
30/07/2563 (2) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
30/07/2563 (1) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
29/07/2563 (3) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
29/07/2563 (2) 29,000.0029,100.001,878.0028,470.481,690.2025,623.431,502.4022,776.38845.0012,810.20657.009,960.121,946.0029,501.36
29/07/2563 (1) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
28/07/2563 (16) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
28/07/2563 (15) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
28/07/2563 (14) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
28/07/2563 (13) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
28/07/2563 (12) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
28/07/2563 (11) 28,850.0028,950.001,869.0028,334.041,682.1025,500.641,495.2022,667.23841.0012,749.56654.009,914.641,937.0029,364.92
28/07/2563 (10) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
28/07/2563 (9) 28,950.0029,050.001,875.0028,425.001,687.5025,582.501,500.0022,740.00844.0012,795.04656.009,944.961,943.0029,455.88
28/07/2563 (8) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
28/07/2563 (7) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
28/07/2563 (6) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
28/07/2563 (5) 28,700.0028,800.001,859.0028,182.441,673.1025,364.201,487.2022,545.95837.0012,688.92651.009,869.161,926.0029,198.16
28/07/2563 (4) 28,800.0028,900.001,866.0028,288.561,679.4025,459.701,492.8022,630.85840.0012,734.40653.009,899.481,934.0029,319.44
28/07/2563 (3) 28,900.0029,000.001,872.0028,379.521,684.8025,541.571,497.6022,703.62842.0012,764.72655.009,929.801,940.0029,410.40
28/07/2563 (2) 29,100.0029,200.001,885.0028,576.601,696.5025,718.941,508.0022,861.28848.0012,855.68660.0010,005.601,953.0029,607.48
28/07/2563 (1) 29,200.0029,300.001,891.0028,667.561,701.9025,800.801,512.8022,934.05851.0012,901.16662.0010,035.921,960.0029,713.60
27/07/2563 (5) 28,750.0028,850.001,862.0028,227.921,675.8025,405.131,489.6022,582.34838.0012,704.08652.009,884.321,930.0029,258.80
27/07/2563 (4) 28,650.0028,750.001,856.0028,136.961,670.4025,323.261,484.8022,509.57835.0012,658.60650.009,854.001,923.0029,152.68
27/07/2563 (3) 28,600.0028,700.001,853.0028,091.481,667.7025,282.331,482.4022,473.18834.0012,643.44649.009,838.841,920.0029,107.20
27/07/2563 (2) 28,550.0028,650.001,849.0028,030.841,664.1025,227.761,479.2022,424.67832.0012,613.12647.009,808.521,916.0029,046.56
27/07/2563 (1) 28,500.0028,600.001,846.0027,985.361,661.4025,186.821,476.8022,388.29831.0012,597.96646.009,793.361,913.0029,001.08
25/07/2563 (1) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
24/07/2563 (6) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
24/07/2563 (5) 28,300.0028,400.001,833.0027,788.281,649.7025,009.451,466.4022,230.62825.0012,507.00642.009,732.721,899.0028,788.84
24/07/2563 (4) 28,250.0028,350.001,830.0027,742.801,647.0024,968.521,464.0022,194.24824.0012,491.84641.009,717.561,896.0028,743.36
24/07/2563 (3) 28,200.0028,300.001,827.0027,697.321,644.3024,927.591,461.6022,157.86822.0012,461.52639.009,687.241,893.0028,697.88
24/07/2563 (2) 28,150.0028,250.001,823.0027,636.681,640.7024,873.011,458.4022,109.34820.0012,431.20638.009,672.081,889.0028,637.24
24/07/2563 (1) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
23/07/2563 (9) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
23/07/2563 (8) 28,100.0028,200.001,820.0027,591.201,638.0024,832.081,456.0022,072.96819.0012,416.04637.009,656.921,886.0028,591.76
23/07/2563 (7) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
23/07/2563 (6) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
23/07/2563 (5) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
23/07/2563 (4) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
23/07/2563 (3) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
23/07/2563 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
23/07/2563 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
22/07/2563 (6) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
22/07/2563 (5) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
22/07/2563 (4) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
22/07/2563 (3) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
22/07/2563 (2) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
22/07/2563 (1) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
21/07/2563 (4) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
21/07/2563 (3) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
21/07/2563 (2) 27,200.0027,300.001,762.0026,711.921,585.8024,040.731,409.6021,369.54793.0012,021.88617.009,353.721,826.0027,682.16
21/07/2563 (1) 27,150.0027,250.001,759.0026,666.441,583.1023,999.801,407.2021,333.15792.0012,006.72616.009,338.561,823.0027,636.68
20/07/2563 (2) 27,100.0027,200.001,755.0026,605.801,579.5023,945.221,404.0021,284.64790.0011,976.40614.009,308.241,819.0027,576.04
20/07/2563 (1) 27,050.0027,150.001,752.0026,560.321,576.8023,904.291,401.6021,248.26788.0011,946.08613.009,293.081,816.0027,530.56
18/07/2563 (1) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
17/07/2563 (4) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
17/07/2563 (3) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
17/07/2563 (2) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
17/07/2563 (1) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
16/07/2563 (3) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
16/07/2563 (2) 27,000.0027,100.001,749.0026,514.841,574.1023,863.361,399.2021,211.87787.0011,930.92612.009,277.921,812.0027,469.92
16/07/2563 (1) 26,950.0027,050.001,746.0026,469.361,571.4023,822.421,396.8021,175.49786.0011,915.76611.009,262.761,809.0027,424.44
15/07/2563 (2) 26,900.0027,000.001,742.0026,408.721,567.8023,767.851,393.6021,126.98784.0011,885.44610.009,247.601,805.0027,363.80
15/07/2563 (1) 26,850.0026,950.001,739.0026,363.241,565.1023,726.921,391.2021,090.59783.0011,870.28609.009,232.441,802.0027,318.32
14/07/2563 (3) 26,800.0026,900.001,736.0026,317.761,562.4023,685.981,388.8021,054.21781.0011,839.96608.009,217.281,799.0027,272.84
14/07/2563 (2) 26,750.0026,850.001,733.0026,272.281,559.7023,645.051,386.4021,017.82780.0011,824.80607.009,202.121,796.0027,227.36
14/07/2563 (1) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
13/07/2563 (3) 26,700.0026,800.001,730.0026,226.801,557.0023,604.121,384.0020,981.44779.0011,809.64606.009,186.961,793.0027,181.88
13/07/2563 (2) 26,650.0026,750.001,726.0026,166.161,553.4023,549.541,380.8020,932.93777.0011,779.32604.009,156.641,789.0027,121.24
13/07/2563 (1) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
11/07/2563 (1) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
10/07/2563 (3) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
10/07/2563 (2) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
10/07/2563 (1) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
09/07/2563 (2) 26,600.0026,700.001,723.0026,120.681,550.7023,508.611,378.4020,896.54775.0011,749.00603.009,141.481,785.0027,060.60
09/07/2563 (1) 26,550.0026,650.001,720.0026,075.201,548.0023,467.681,376.0020,860.16774.0011,733.84602.009,126.321,782.0027,015.12
08/07/2563 (3) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
08/07/2563 (2) 26,400.0026,500.001,710.0025,923.601,539.0023,331.241,368.0020,738.88770.0011,673.20599.009,080.841,772.0026,863.52
08/07/2563 (1) 26,450.0026,550.001,713.0025,969.081,541.7023,372.171,370.4020,775.26771.0011,688.36600.009,096.001,775.0026,909.00
07/07/2563 (1) 26,150.0026,250.001,694.0025,681.041,524.6023,112.941,355.2020,544.83762.0011,551.92593.008,989.881,755.0026,605.80
06/07/2563 (2) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
06/07/2563 (1) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
04/07/2563 (1) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
03/07/2563 (3) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
03/07/2563 (2) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20
03/07/2563 (1) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
02/07/2563 (2) 25,950.0026,050.001,681.0025,483.961,512.9022,935.561,344.8020,387.17756.0011,460.96588.008,914.081,742.0026,408.72
02/07/2563 (1) 25,900.0026,000.001,678.0025,438.481,510.2022,894.631,342.4020,350.78755.0011,445.80587.008,898.921,739.0026,363.24
01/07/2563 (2) 26,050.0026,150.001,687.0025,574.921,518.3023,017.431,349.6020,459.94759.0011,506.44590.008,944.401,748.0026,499.68
01/07/2563 (1) 26,000.0026,100.001,684.0025,529.441,515.6022,976.501,347.2020,423.55758.0011,491.28589.008,929.241,745.0026,454.20