ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
มีนาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/03/2564 (5) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
31/03/2564 (4) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
31/03/2564 (3) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
31/03/2564 (2) 24,950.0025,050.001,616.0024,498.561,454.4022,048.701,292.8019,598.85727.0011,021.32566.008,580.561,675.0025,393.00
31/03/2564 (1) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
30/03/2564 (4) 25,050.0025,150.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
30/03/2564 (3) 25,100.0025,200.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
30/03/2564 (2) 25,150.0025,250.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
30/03/2564 (1) 25,200.0025,300.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
29/03/2564 (4) 25,400.0025,500.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
29/03/2564 (3) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
29/03/2564 (2) 25,500.0025,600.001,652.0025,044.321,486.8022,539.891,321.6020,035.46743.0011,263.88578.008,762.481,712.0025,953.92
29/03/2564 (1) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
27/03/2564 (1) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
26/03/2564 (3) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
26/03/2564 (2) 25,400.0025,500.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
26/03/2564 (1) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
25/03/2564 (2) 25,450.0025,550.001,649.0024,998.841,484.1022,498.961,319.2019,999.07742.0011,248.72577.008,747.321,709.0025,908.44
25/03/2564 (1) 25,400.0025,500.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
24/03/2564 (2) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
24/03/2564 (1) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
23/03/2564 (3) 25,400.0025,500.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
23/03/2564 (2) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
23/03/2564 (1) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
22/03/2564 (4) 25,250.0025,350.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
22/03/2564 (3) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
22/03/2564 (2) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
22/03/2564 (1) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
20/03/2564 (1) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
19/03/2564 (2) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
19/03/2564 (1) 25,250.0025,350.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
18/03/2564 (4) 25,300.0025,400.001,639.0024,847.241,475.1022,362.521,311.2019,877.79738.0011,188.08574.008,701.841,698.0025,741.68
18/03/2564 (3) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
18/03/2564 (2) 25,400.0025,500.001,645.0024,938.201,480.5022,444.381,316.0019,950.56740.0011,218.40576.008,732.161,705.0025,847.80
18/03/2564 (1) 25,350.0025,450.001,642.0024,892.721,477.8022,403.451,313.6019,914.18739.0011,203.24575.008,717.001,702.0025,802.32
17/03/2564 (4) 25,200.0025,300.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
17/03/2564 (3) 25,250.0025,350.001,636.0024,801.761,472.4022,321.581,308.8019,841.41736.0011,157.76573.008,686.681,695.0025,696.20
17/03/2564 (2) 25,200.0025,300.001,632.0024,741.121,468.8022,267.011,305.6019,792.90734.0011,127.44571.008,656.361,691.0025,635.56
17/03/2564 (1) 25,150.0025,250.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
16/03/2564 (3) 25,100.0025,200.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
16/03/2564 (2) 25,150.0025,250.001,629.0024,695.641,466.1022,226.081,303.2019,756.51733.0011,112.28570.008,641.201,688.0025,590.08
16/03/2564 (1) 25,100.0025,200.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60
15/03/2564 (3) 25,050.0025,150.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
15/03/2564 (2) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
15/03/2564 (1) 25,050.0025,150.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
13/03/2564 (1) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
12/03/2564 (3) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
12/03/2564 (2) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
12/03/2564 (1) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
11/03/2564 (2) 25,050.0025,150.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
11/03/2564 (1) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
10/03/2564 (3) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
10/03/2564 (2) 24,900.0025,000.001,613.0024,453.081,451.7022,007.771,290.4019,562.46726.0011,006.16565.008,565.401,672.0025,347.52
10/03/2564 (1) 24,850.0024,950.001,610.0024,407.601,449.0021,966.841,288.0019,526.08725.0010,991.00564.008,550.241,668.0025,286.88
09/03/2564 (3) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
09/03/2564 (2) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
09/03/2564 (1) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
08/03/2564 (4) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
08/03/2564 (3) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
08/03/2564 (2) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
08/03/2564 (1) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
06/03/2564 (1) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
05/03/2564 (5) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
05/03/2564 (4) 24,450.0024,550.001,584.0024,013.441,425.6021,612.101,267.2019,210.75713.0010,809.08554.008,398.641,641.0024,877.56
05/03/2564 (3) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
05/03/2564 (2) 24,350.0024,450.001,577.0023,907.321,419.3021,516.591,261.6019,125.86710.0010,763.60552.008,368.321,634.0024,771.44
05/03/2564 (1) 24,400.0024,500.001,581.0023,967.961,422.9021,571.161,264.8019,174.37711.0010,778.76553.008,383.481,638.0024,832.08
04/03/2564 (9) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
04/03/2564 (8) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
04/03/2564 (7) 24,500.0024,600.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
04/03/2564 (6) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
04/03/2564 (5) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
04/03/2564 (4) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
04/03/2564 (3) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
04/03/2564 (2) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
04/03/2564 (1) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
03/03/2564 (2) 24,750.0024,850.001,603.0024,301.481,442.7021,871.331,282.4019,441.18721.0010,930.36561.008,504.761,661.0025,180.76
03/03/2564 (1) 24,800.0024,900.001,606.0024,346.961,445.4021,912.261,284.8019,477.57723.0010,960.68562.008,519.921,664.0025,226.24
02/03/2564 (8) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
02/03/2564 (7) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
02/03/2564 (6) 24,700.0024,800.001,600.0024,256.001,440.0021,830.401,280.0019,404.80720.0010,915.20560.008,489.601,658.0025,135.28
02/03/2564 (5) 24,650.0024,750.001,597.0024,210.521,437.3021,789.471,277.6019,368.42719.0010,900.04559.008,474.441,655.0025,089.80
02/03/2564 (4) 24,600.0024,700.001,593.0024,149.881,433.7021,734.891,274.4019,319.90717.0010,869.72558.008,459.281,651.0025,029.16
02/03/2564 (3) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
02/03/2564 (2) 24,500.0024,600.001,587.0024,058.921,428.3021,653.031,269.6019,247.14714.0010,824.24555.008,413.801,645.0024,938.20
02/03/2564 (1) 24,550.0024,650.001,590.0024,104.401,431.0021,693.961,272.0019,283.52716.0010,854.56557.008,444.121,648.0024,983.68
01/03/2564 (3) 25,000.0025,100.001,619.0024,544.041,457.1022,089.641,295.2019,635.23729.0011,051.64567.008,595.721,678.0025,438.48
01/03/2564 (2) 25,050.0025,150.001,623.0024,604.681,460.7022,144.211,298.4019,683.74730.0011,066.80568.008,610.881,682.0025,499.12
01/03/2564 (1) 25,100.0025,200.001,626.0024,650.161,463.4022,185.141,300.8019,720.13732.0011,097.12569.008,626.041,685.0025,544.60