ปี 2564ทองคำแท่งทองรูปพรรณรับซื้อ
กันยายนรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
30/09/2564 (5) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
30/09/2564 (4) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
30/09/2564 (3) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
30/09/2564 (2) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
30/09/2564 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
29/09/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
29/09/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
29/09/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
28/09/2564 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
28/09/2564 (3) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
28/09/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
28/09/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
27/09/2564 (5) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
27/09/2564 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
27/09/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
27/09/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
27/09/2564 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
25/09/2564 (1) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
24/09/2564 (2) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
24/09/2564 (1) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
23/09/2564 (8) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
23/09/2564 (7) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
23/09/2564 (6) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
23/09/2564 (5) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
23/09/2564 (4) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
23/09/2564 (3) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
23/09/2564 (2) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
23/09/2564 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
22/09/2564 (2) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
22/09/2564 (1) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
21/09/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
21/09/2564 (2) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
21/09/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
20/09/2564 (5) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
20/09/2564 (4) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
20/09/2564 (3) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
20/09/2564 (2) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
20/09/2564 (1) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
18/09/2564 (1) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
17/09/2564 (6) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
17/09/2564 (5) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
17/09/2564 (4) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
17/09/2564 (3) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
17/09/2564 (2) 27,600.0027,700.001,788.0027,106.081,609.2024,395.471,430.4021,684.86805.0012,203.80626.009,490.161,853.0028,091.48
17/09/2564 (1) 27,550.0027,650.001,785.0027,060.601,606.5024,354.541,428.0021,648.48803.0012,173.48625.009,475.001,850.0028,046.00
16/09/2564 (5) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
16/09/2564 (4) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
16/09/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
16/09/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
16/09/2564 (1) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
15/09/2564 (5) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
15/09/2564 (4) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
15/09/2564 (3) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
15/09/2564 (2) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
15/09/2564 (1) 28,050.0028,150.001,817.0027,545.721,635.3024,791.151,453.6022,036.58818.0012,400.88636.009,641.761,883.0028,546.28
14/09/2564 (3) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
14/09/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
14/09/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
13/09/2564 (3) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
13/09/2564 (2) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
13/09/2564 (1) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
11/09/2564 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
10/09/2564 (3) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
10/09/2564 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
10/09/2564 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
09/09/2564 (2) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44
09/09/2564 (1) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
08/09/2564 (3) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
08/09/2564 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
08/09/2564 (1) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
07/09/2564 (4) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
07/09/2564 (3) 27,900.0028,000.001,807.0027,394.121,626.3024,654.711,445.6021,915.30813.0012,325.08632.009,581.121,873.0028,394.68
07/09/2564 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
07/09/2564 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
06/09/2564 (2) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
06/09/2564 (1) 28,000.0028,100.001,814.0027,500.241,632.6024,750.221,451.2022,000.19816.0012,370.56635.009,626.601,880.0028,500.80
04/09/2564 (1) 27,950.0028,050.001,810.0027,439.601,629.0024,695.641,448.0021,951.68815.0012,355.40634.009,611.441,876.0028,440.16
03/09/2564 (2) 27,850.0027,950.001,804.0027,348.641,623.6024,613.781,443.2021,878.91812.0012,309.92631.009,565.961,869.0028,334.04
03/09/2564 (1) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
02/09/2564 (2) 27,800.0027,900.001,801.0027,303.161,620.9024,572.841,440.8021,842.53810.0012,279.60630.009,550.801,866.0028,288.56
02/09/2564 (1) 27,750.0027,850.001,798.0027,257.681,618.2024,531.911,438.4021,806.14809.0012,264.44629.009,535.641,863.0028,243.08
01/09/2564 (2) 27,650.0027,750.001,791.0027,151.561,611.9024,436.401,432.8021,721.25806.0012,218.96627.009,505.321,856.0028,136.96
01/09/2564 (1) 27,700.0027,800.001,794.0027,197.041,614.6024,477.341,435.2021,757.63807.0012,234.12628.009,520.481,859.0028,182.44