ปี 2566ทองคำแท่งทองรูปพรรณรับซื้อ
มีนาคมรับซื้อขายออก96.5%90%80%50%40%99.99%
วันที่ (ครั้งที่)บาทละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละกรัมละบาทละ
31/03/2566 (3) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
31/03/2566 (2) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
31/03/2566 (1) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
30/03/2566 (2) 31,750.0031,850.002,057.0031,184.121,851.3028,065.711,645.6024,947.30926.0014,038.16720.0010,915.202,132.0032,321.12
30/03/2566 (1) 31,700.0031,800.002,053.0031,123.481,847.7028,011.131,642.4024,898.78924.0014,007.84719.0010,900.042,127.0032,245.32
29/03/2566 (3) 31,700.0031,800.002,053.0031,123.481,847.7028,011.131,642.4024,898.78924.0014,007.84719.0010,900.042,127.0032,245.32
29/03/2566 (2) 31,750.0031,850.002,057.0031,184.121,851.3028,065.711,645.6024,947.30926.0014,038.16720.0010,915.202,132.0032,321.12
29/03/2566 (1) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
28/03/2566 (5) 31,600.0031,700.002,047.0031,032.521,842.3027,929.271,637.6024,826.02921.0013,962.36716.0010,854.562,121.0032,154.36
28/03/2566 (4) 31,650.0031,750.002,050.0031,078.001,845.0027,970.201,640.0024,862.40923.0013,992.68718.0010,884.882,124.0032,199.84
28/03/2566 (3) 31,700.0031,800.002,053.0031,123.481,847.7028,011.131,642.4024,898.78924.0014,007.84719.0010,900.042,127.0032,245.32
28/03/2566 (2) 31,750.0031,850.002,057.0031,184.121,851.3028,065.711,645.6024,947.30926.0014,038.16720.0010,915.202,132.0032,321.12
28/03/2566 (1) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
27/03/2566 (3) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
27/03/2566 (2) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
27/03/2566 (1) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
25/03/2566 (1) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
24/03/2566 (5) 32,050.0032,150.002,076.0031,472.161,868.4028,324.941,660.8025,177.73934.0014,159.44727.0011,021.322,151.0032,609.16
24/03/2566 (4) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
24/03/2566 (3) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
24/03/2566 (2) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
24/03/2566 (1) 32,000.0032,100.002,073.0031,426.681,865.7028,284.011,658.4025,141.34933.0014,144.28726.0011,006.162,148.0032,563.68
23/03/2566 (2) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
23/03/2566 (1) 31,750.0031,850.002,057.0031,184.121,851.3028,065.711,645.6024,947.30926.0014,038.16720.0010,915.202,132.0032,321.12
22/03/2566 (5) 31,550.0031,650.002,044.0030,987.041,839.6027,888.341,635.2024,789.63920.0013,947.20715.0010,839.402,118.0032,108.88
22/03/2566 (4) 31,500.0031,600.002,040.0030,926.401,836.0027,833.761,632.0024,741.12918.0013,916.88714.0010,824.242,114.0032,048.24
22/03/2566 (3) 31,550.0031,650.002,044.0030,987.041,839.6027,888.341,635.2024,789.63920.0013,947.20715.0010,839.402,118.0032,108.88
22/03/2566 (2) 31,600.0031,700.002,047.0031,032.521,842.3027,929.271,637.6024,826.02921.0013,962.36716.0010,854.562,121.0032,154.36
22/03/2566 (1) 31,650.0031,750.002,050.0031,078.001,845.0027,970.201,640.0024,862.40923.0013,992.68718.0010,884.882,124.0032,199.84
21/03/2566 (7) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
21/03/2566 (6) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
21/03/2566 (5) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
21/03/2566 (4) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
21/03/2566 (3) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
21/03/2566 (2) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
21/03/2566 (1) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
20/03/2566 (15) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
20/03/2566 (14) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
20/03/2566 (13) 32,000.0032,100.002,073.0031,426.681,865.7028,284.011,658.4025,141.34933.0014,144.28726.0011,006.162,148.0032,563.68
20/03/2566 (12) 32,050.0032,150.002,076.0031,472.161,868.4028,324.941,660.8025,177.73934.0014,159.44727.0011,021.322,151.0032,609.16
20/03/2566 (11) 32,000.0032,100.002,073.0031,426.681,865.7028,284.011,658.4025,141.34933.0014,144.28726.0011,006.162,148.0032,563.68
20/03/2566 (10) 32,050.0032,150.002,076.0031,472.161,868.4028,324.941,660.8025,177.73934.0014,159.44727.0011,021.322,151.0032,609.16
20/03/2566 (9) 32,000.0032,100.002,073.0031,426.681,865.7028,284.011,658.4025,141.34933.0014,144.28726.0011,006.162,148.0032,563.68
20/03/2566 (8) 31,950.0032,050.002,070.0031,381.201,863.0028,243.081,656.0025,104.96932.0014,129.12725.0010,991.002,145.0032,518.20
20/03/2566 (7) 31,900.0032,000.002,066.0031,320.561,859.4028,188.501,652.8025,056.45930.0014,098.80723.0010,960.682,141.0032,457.56
20/03/2566 (6) 31,850.0031,950.002,063.0031,275.081,856.7028,147.571,650.4025,020.06928.0014,068.48722.0010,945.522,138.0032,412.08
20/03/2566 (5) 31,800.0031,900.002,060.0031,229.601,854.0028,106.641,648.0024,983.68927.0014,053.32721.0010,930.362,135.0032,366.60
20/03/2566 (4) 31,750.0031,850.002,057.0031,184.121,851.3028,065.711,645.6024,947.30926.0014,038.16720.0010,915.202,132.0032,321.12
20/03/2566 (3) 31,700.0031,800.002,053.0031,123.481,847.7028,011.131,642.4024,898.78924.0014,007.84719.0010,900.042,127.0032,245.32
20/03/2566 (2) 31,650.0031,750.002,050.0031,078.001,845.0027,970.201,640.0024,862.40923.0013,992.68718.0010,884.882,124.0032,199.84
20/03/2566 (1) 31,600.0031,700.002,047.0031,032.521,842.3027,929.271,637.6024,826.02921.0013,962.36716.0010,854.562,121.0032,154.36
18/03/2566 (1) 31,650.0031,750.002,050.0031,078.001,845.0027,970.201,640.0024,862.40923.0013,992.68718.0010,884.882,124.0032,199.84
17/03/2566 (5) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
17/03/2566 (4) 31,100.0031,200.002,015.0030,547.401,813.5027,492.661,612.0024,437.92907.0013,750.12705.0010,687.802,088.0031,654.08
17/03/2566 (3) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
17/03/2566 (2) 31,100.0031,200.002,015.0030,547.401,813.5027,492.661,612.0024,437.92907.0013,750.12705.0010,687.802,088.0031,654.08
17/03/2566 (1) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
16/03/2566 (6) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
16/03/2566 (5) 31,200.0031,300.002,021.0030,638.361,818.9027,574.521,616.8024,510.69909.0013,780.44707.0010,718.122,094.0031,745.04
16/03/2566 (4) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
16/03/2566 (3) 31,200.0031,300.002,021.0030,638.361,818.9027,574.521,616.8024,510.69909.0013,780.44707.0010,718.122,094.0031,745.04
16/03/2566 (2) 31,150.0031,250.002,018.0030,592.881,816.2027,533.591,614.4024,474.30908.0013,765.28706.0010,702.962,091.0031,699.56
16/03/2566 (1) 31,100.0031,200.002,015.0030,547.401,813.5027,492.661,612.0024,437.92907.0013,750.12705.0010,687.802,088.0031,654.08
15/03/2566 (7) 30,900.0031,000.002,002.0030,350.321,801.8027,315.291,601.6024,280.26901.0013,659.16701.0010,627.162,075.0031,457.00
15/03/2566 (6) 30,850.0030,950.001,998.0030,289.681,798.2027,260.711,598.4024,231.74899.0013,628.84699.0010,596.842,070.0031,381.20
15/03/2566 (5) 30,800.0030,900.001,995.0030,244.201,795.5027,219.781,596.0024,195.36898.0013,613.68698.0010,581.682,067.0031,335.72
15/03/2566 (4) 30,850.0030,950.001,998.0030,289.681,798.2027,260.711,598.4024,231.74899.0013,628.84699.0010,596.842,070.0031,381.20
15/03/2566 (3) 30,900.0031,000.002,002.0030,350.321,801.8027,315.291,601.6024,280.26901.0013,659.16701.0010,627.162,075.0031,457.00
15/03/2566 (2) 30,950.0031,050.002,005.0030,395.801,804.5027,356.221,604.0024,316.64902.0013,674.32702.0010,642.322,078.0031,502.48
15/03/2566 (1) 31,000.0031,100.002,008.0030,441.281,807.2027,397.151,606.4024,353.02904.0013,704.64703.0010,657.482,081.0031,547.96
14/03/2566 (5) 30,900.0031,000.002,002.0030,350.321,801.8027,315.291,601.6024,280.26901.0013,659.16701.0010,627.162,075.0031,457.00
14/03/2566 (4) 30,950.0031,050.002,005.0030,395.801,804.5027,356.221,604.0024,316.64902.0013,674.32702.0010,642.322,078.0031,502.48
14/03/2566 (3) 31,000.0031,100.002,008.0030,441.281,807.2027,397.151,606.4024,353.02904.0013,704.64703.0010,657.482,081.0031,547.96
14/03/2566 (2) 30,950.0031,050.002,005.0030,395.801,804.5027,356.221,604.0024,316.64902.0013,674.32702.0010,642.322,078.0031,502.48
14/03/2566 (1) 31,000.0031,100.002,008.0030,441.281,807.2027,397.151,606.4024,353.02904.0013,704.64703.0010,657.482,081.0031,547.96
13/03/2566 (4) 30,700.0030,800.001,989.0030,153.241,790.1027,137.921,591.2024,122.59895.0013,568.20696.0010,551.362,061.0031,244.76
13/03/2566 (3) 30,650.0030,750.001,985.0030,092.601,786.5027,083.341,588.0024,074.08893.0013,537.88695.0010,536.202,057.0031,184.12
13/03/2566 (2) 30,600.0030,700.001,982.0030,047.121,783.8027,042.411,585.6024,037.70892.0013,522.72694.0010,521.042,054.0031,138.64
13/03/2566 (1) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
11/03/2566 (1) 30,550.0030,650.001,979.0030,001.641,781.1027,001.481,583.2024,001.31891.0013,507.56693.0010,505.882,051.0031,093.16
10/03/2566 (3) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
10/03/2566 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
10/03/2566 (1) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80
09/03/2566 (1) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
08/03/2566 (1) 30,050.0030,150.001,947.0029,516.521,752.3026,564.871,557.6023,613.22876.0013,280.16681.0010,323.962,018.0030,592.88
07/03/2566 (2) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
07/03/2566 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
06/03/2566 (2) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
06/03/2566 (1) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
04/03/2566 (1) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
03/03/2566 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
03/03/2566 (1) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
02/03/2566 (3) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
02/03/2566 (2) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
02/03/2566 (1) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
01/03/2566 (4) 30,100.0030,200.001,950.0029,562.001,755.0026,605.801,560.0023,649.60878.0013,310.48683.0010,354.282,021.0030,638.36
01/03/2566 (3) 30,150.0030,250.001,953.0029,607.481,757.7026,646.731,562.4023,685.98879.0013,325.64684.0010,369.442,024.0030,683.84
01/03/2566 (2) 30,200.0030,300.001,956.0029,652.961,760.4026,687.661,564.8023,722.37880.0013,340.80685.0010,384.602,027.0030,729.32
01/03/2566 (1) 30,250.0030,350.001,959.0029,698.441,763.1026,728.601,567.2023,758.75882.0013,371.12686.0010,399.762,030.0030,774.80